Shen Historical Data

SHEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.184
+1.80%
$184.06 billion $6,717
Mar 9, 2026 $0.181
+0.93%
$181.14 billion $16,535
Mar 8, 2026 $0.18
-1.56%
$180.35 billion $3,850
Mar 7, 2026 $0.183
-4.90%
$183.15 billion $5,578
Mar 6, 2026 $0.193
-4.79%
$192.54 billion $13,263
Mar 5, 2026 $0.202
-2.00%
$202.4 billion $2,148
Mar 4, 2026 $0.205
+3.38%
$204.85 billion $13,121
Mar 3, 2026 $0.2
-7.38%
$199.78 billion $22,956
Mar 2, 2026 $0.216
+3.15%
$215.97 billion $5,221
Mar 1, 2026 $0.209
-4.52%
$209.03 billion $8,835
Feb 22, 2026 $0.21
-0.36%
$-- $375
Feb 21, 2026 $0.211
-3.43%
$210.97 billion $1,133
Feb 20, 2026 $0.218
+3.40%
$218.18 billion $8,091
Feb 19, 2026 $0.211
-0.17%
$211.01 billion $4,992
Feb 18, 2026 $0.211
-4.46%
$210.86 billion $1,163
Feb 17, 2026 $0.221
-2.67%
$220.78 billion $1,855
Feb 16, 2026 $0.226
+2.99%
$226.47 billion $13,114
Feb 15, 2026 $0.219
-8.18%
$219.3 billion $7,833
Feb 14, 2026 $0.223
+12.03%
$222.91 billion $3,618
Feb 13, 2026 $0.202
+4.02%
$201.82 billion $2,217
Feb 12, 2026 $0.193
+6.36%
$193.49 billion $8,389
Feb 11, 2026 $0.182
-1.48%
$181.9 billion $1,227
Feb 10, 2026 $0.185
-3.54%
$184.62 billion $1,603
Feb 9, 2026 $0.192
-2.10%
$191.97 billion $2,613
Feb 8, 2026 $0.195
-2.96%
$194.95 billion $2,784
Feb 7, 2026 $0.2
+2.30%
$200.19 billion $3,259
Feb 6, 2026 $0.197
+10.09%
$196.57 billion $75,273
Feb 5, 2026 $0.18
-21.44%
$180.46 billion $24,149
Feb 4, 2026 $0.23
-1.91%
$229.95 billion $4,719
Feb 3, 2026 $0.233
-2.34%
$233.39 billion $3,810
Feb 2, 2026 $0.24
+6.59%
$240.17 billion $7,665
Feb 1, 2026 $0.227
-2.69%
$227.47 billion $5,320
Jan 31, 2026 $0.234
-9.76%
$233.59 billion $9,764
Jan 30, 2026 $0.259
-4.47%
$258.52 billion $6,660
Jan 29, 2026 $0.27
-7.78%
$269.82 billion $3,482
Jan 28, 2026 $0.29
-2.46%
$290.39 billion $6,084
Jan 27, 2026 $0.301
+1.76%
$300.5 billion $3,898
Jan 26, 2026 $0.296
+5.89%
$296.45 billion $5,631
Jan 25, 2026 $0.279
-5.56%
$279.16 billion $3,875
Jan 24, 2026 $0.295
-2.89%
$295.16 billion $11,717
Jan 23, 2026 $0.304
+4.81%
$304.11 billion $8,620
Jan 22, 2026 $0.291
-0.19%
$291.13 billion $9,432
Jan 21, 2026 $0.294
+2.94%
$293.68 billion $5,326
Jan 20, 2026 $0.285
-5.36%
$284.87 billion $9,609
Jan 19, 2026 $0.301
-1.98%
$301.47 billion $7,587
Jan 18, 2026 $0.313
-2.91%
$313.09 billion $1,815
Jan 17, 2026 $0.323
-1.24%
$322.76 billion $4,368
Jan 16, 2026 $0.327
+0.91%
$326.81 billion $1,066
Jan 15, 2026 $0.323
-2.44%
$323.45 billion $6,077
Jan 14, 2026 $0.331
-2.02%
$330.56 billion $7,712