Shen Historical Data

SHEN
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.0843
-0.24%
$-- $250
Aug 7, 2026 $0.0848
+2.81%
$84.75 billion $5,602
Aug 6, 2026 $0.0824
+4.92%
$82.42 billion $2,227
Aug 5, 2026 $0.0785
-2.09%
$78.47 billion $1,100
Aug 4, 2026 $0.0802
+1.48%
$80.19 billion $4,257
Aug 3, 2026 $0.0789
+2.45%
$78.93 billion $6,257
Aug 2, 2026 $0.077
+2.62%
$77.04 billion $5,811
Jul 19, 2026 $0.0716
-0.03%
$-- $54
Jul 11, 2026 $0.0732
+2.57%
$-- $618
Jul 10, 2026 $0.0714
+1.64%
$71.37 billion $10,079
Jul 9, 2026 $0.0703
-2.00%
$70.3 billion $2,399
Jul 8, 2026 $0.0717
-0.43%
$71.71 billion $2,690
Jul 1, 2026 $0.0601
+7.00%
$-- $47
Jun 30, 2026 $0.0561
-3.88%
$56.07 billion $9,288
Jun 29, 2026 $0.0584
-0.40%
$58.37 billion $28,188
Jun 22, 2026 $0.0723
+1.80%
$-- $659
Jun 21, 2026 $0.071
-1.83%
$71.01 billion $1,894
Jun 20, 2026 $0.0724
+2.80%
$72.45 billion $1,111
Jun 19, 2026 $0.0706
-0.32%
$70.65 billion $32
Jun 18, 2026 $0.0707
-7.35%
$70.72 billion $3,280
Jun 17, 2026 $0.0763
-3.42%
$76.31 billion $1,553
Jun 16, 2026 $0.0792
-0.06%
$79.17 billion $3,880
Jun 15, 2026 $0.0789
-3.42%
$78.94 billion $14,483
Jun 14, 2026 $0.0799
+3.64%
$79.87 billion $2,766
Jun 13, 2026 $0.0773
+2.29%
$77.31 billion $308
Jun 12, 2026 $0.0753
-1.54%
$75.29 billion $5,030
Jun 11, 2026 $0.0767
+6.02%
$76.72 billion $17,713
Jun 10, 2026 $0.0721
-6.39%
$72.15 billion $14,252
Jun 9, 2026 $0.077
-2.66%
$77.03 billion $2,641
Jun 8, 2026 $0.0794
+9.53%
$79.44 billion $5,396
Jun 7, 2026 $0.0727
+4.36%
$72.68 billion $4,788
Jun 6, 2026 $0.0695
-1.10%
$69.47 billion $6,109
Jun 5, 2026 $0.0699
-28.13%
$69.87 billion $46,804
Jun 4, 2026 $0.0976
-21.10%
$97.6 billion $58,196
Jun 3, 2026 $0.125
-8.23%
$124.79 billion $11,309
Jun 2, 2026 $0.137
-13.55%
$136.53 billion $19,581
Jun 1, 2026 $0.158
-3.12%
$158.11 billion $6,431
May 31, 2026 $0.164
+0.75%
$164.11 billion $6,459
May 30, 2026 $0.163
+0.76%
$162.65 billion $530
May 29, 2026 $0.161
-0.56%
$161.01 billion $2,524
May 28, 2026 $0.164
-2.27%
$163.58 billion $12,001
May 27, 2026 $0.167
-0.76%
$166.88 billion $2,327
May 26, 2026 $0.168
-0.79%
$168.28 billion $6,969
May 25, 2026 $0.17
-0.61%
$169.65 billion $7,813
May 24, 2026 $0.17
-2.43%
$170.33 billion $4,580
May 23, 2026 $0.175
+0.61%
$174.7 billion $10,681
May 22, 2026 $0.175
-3.46%
$175.24 billion $2,861
May 21, 2026 $0.182
+1.17%
$181.58 billion $1,970
May 20, 2026 $0.179
+0.21%
$178.54 billion $1,783
May 19, 2026 $0.179
-0.55%
$178.67 billion $1,419
Download