Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shen Historical Data

SHEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.157
+0.00%
$157.06 billion $3,614
Yesterday $0.157
+7.49%
$157.03 billion $3,613
Sep 21, 2026 $0.145
+11.86%
$145.36 billion $2,716
Sep 20, 2026 $0.129
+1.63%
$128.77 billion $1,124
Sep 19, 2026 $0.126
+4.73%
$126.25 billion $6,673
Sep 18, 2026 $0.121
+13.92%
$120.73 billion $1,955
Sep 17, 2026 $0.106
+3.69%
$106.03 billion $2,128
Sep 16, 2026 $0.101
-2.21%
$100.62 billion $446
Sep 15, 2026 $0.103
-5.62%
$103.06 billion $96
Sep 14, 2026 $0.11
+2.35%
$109.7 billion $5,482
Sep 13, 2026 $0.106
-3.00%
$106.27 billion $192
Aug 8, 2026 $0.0843
-0.24%
$-- $250
Aug 7, 2026 $0.0848
+2.81%
$84.75 billion $5,602
Aug 6, 2026 $0.0824
+4.92%
$82.42 billion $2,227
Aug 5, 2026 $0.0785
-2.09%
$78.47 billion $1,100
Aug 4, 2026 $0.0802
+1.48%
$80.19 billion $4,257
Aug 3, 2026 $0.0789
+2.45%
$78.93 billion $6,257
Aug 2, 2026 $0.077
+2.62%
$77.04 billion $5,811
Jul 19, 2026 $0.0716
-0.03%
$-- $54
Jul 11, 2026 $0.0732
+2.57%
$-- $618
Jul 10, 2026 $0.0714
+1.64%
$71.37 billion $10,079
Jul 9, 2026 $0.0703
-2.00%
$70.3 billion $2,399
Jul 8, 2026 $0.0717
-0.43%
$71.71 billion $2,690
Jul 1, 2026 $0.0601
+7.00%
$-- $47
Jun 30, 2026 $0.0561
-3.88%
$56.07 billion $9,288
Jun 29, 2026 $0.0584
-0.40%
$58.37 billion $28,188
Jun 22, 2026 $0.0723
+1.80%
$-- $659
Jun 21, 2026 $0.071
-1.83%
$71.01 billion $1,894
Jun 20, 2026 $0.0724
+2.80%
$72.45 billion $1,111
Jun 19, 2026 $0.0706
-0.32%
$70.65 billion $32
Jun 18, 2026 $0.0707
-7.35%
$70.72 billion $3,280
Jun 17, 2026 $0.0763
-3.42%
$76.31 billion $1,553
Jun 16, 2026 $0.0792
-0.06%
$79.17 billion $3,880
Jun 15, 2026 $0.0789
-3.42%
$78.94 billion $14,483
Jun 14, 2026 $0.0799
+3.64%
$79.87 billion $2,766
Jun 13, 2026 $0.0773
+2.29%
$77.31 billion $308
Jun 12, 2026 $0.0753
-1.54%
$75.29 billion $5,030
Jun 11, 2026 $0.0767
+6.02%
$76.72 billion $17,713
Jun 10, 2026 $0.0721
-6.39%
$72.15 billion $14,252
Jun 9, 2026 $0.077
-2.66%
$77.03 billion $2,641
Jun 8, 2026 $0.0794
+9.53%
$79.44 billion $5,396
Jun 7, 2026 $0.0727
+4.36%
$72.68 billion $4,788
Jun 6, 2026 $0.0695
-1.10%
$69.47 billion $6,109
Jun 5, 2026 $0.0699
-28.13%
$69.87 billion $46,804
Jun 4, 2026 $0.0976
-21.10%
$97.6 billion $58,196
Jun 3, 2026 $0.125
-8.23%
$124.79 billion $11,309
Jun 2, 2026 $0.137
-13.55%
$136.53 billion $19,581
Jun 1, 2026 $0.158
-3.12%
$158.11 billion $6,431
May 31, 2026 $0.164
+0.75%
$164.11 billion $6,459
May 30, 2026 $0.163
+0.76%
$162.65 billion $530
Download