Shen Historical Data

SHEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.421
+5.17%
$419.39 billion $15,833
Nov 23, 2025 $0.404
+3.70%
$400.79 billion $8,921
Nov 22, 2025 $0.388
-1.98%
$390.69 billion $22,830
Nov 21, 2025 $0.391
-7.56%
$394.96 billion $14,981
Nov 20, 2025 $0.431
-6.25%
$424.96 billion $14,005
Nov 19, 2025 $0.46
-2.52%
$460.33 billion $9,815
Nov 18, 2025 $0.476
+2.35%
$471.77 billion $7,680
Nov 17, 2025 $0.463
-5.13%
$462.92 billion $15,862
Nov 16, 2025 $0.481
-6.73%
$489.32 billion $21,636
Nov 15, 2025 $0.516
+1.38%
$516.42 billion $1,864
Nov 14, 2025 $0.517
-6.35%
$508.37 billion $71,496
Nov 13, 2025 $0.55
-4.75%
$555.55 billion $3,773
Nov 12, 2025 $0.581
-0.28%
$578.35 billion $25,557
Nov 11, 2025 $0.585
-6.01%
$584.85 billion $4,265
Nov 10, 2025 $0.622
+2.11%
$622.04 billion $18,527
Nov 9, 2025 $0.603
+1.28%
$602.89 billion $153
Nov 8, 2025 $0.594
-1.11%
$593.92 billion $604
Nov 7, 2025 $0.602
+8.28%
$601.92 billion $3,685
Nov 6, 2025 $0.553
-2.05%
$552.64 billion $1,318
Nov 5, 2025 $0.565
+4.59%
$564.82 billion $1,506
Nov 4, 2025 $0.539
-7.49%
$538.53 billion $9,964
Nov 3, 2025 $0.582
-10.87%
$582.38 billion $6,259
Nov 2, 2025 $0.65
-1.23%
$650.12 billion $1,184
Nov 1, 2025 $0.657
+0.89%
$657.07 billion $51
Oct 31, 2025 $0.651
+1.22%
$651.64 billion $651
Oct 30, 2025 $0.641
-3.53%
$641.26 billion $3,117
Oct 29, 2025 $0.701
+0.34%
$701.48 billion $251
Oct 28, 2025 $0.699
-2.75%
$699.03 billion $1,607
Oct 27, 2025 $0.72
-2.51%
$719.54 billion $166
Oct 26, 2025 $0.738
+4.55%
$737.6 billion $14,176
Oct 25, 2025 $0.707
+0.12%
$706.51 billion $661
Oct 24, 2025 $0.707
+2.06%
$706.07 billion $965
Oct 23, 2025 $0.692
+2.98%
$691.96 billion $5,345
Oct 22, 2025 $0.66
-5.66%
$672.77 billion $9,326
Oct 21, 2025 $0.709
-1.64%
$699.75 billion $1,177
Oct 20, 2025 $0.722
+2.23%
$721.7 billion $1,129
Oct 19, 2025 $0.715
+2.43%
$709.32 billion $29
Oct 18, 2025 $0.693
+1.71%
$692.78 billion $318
Oct 17, 2025 $0.685
-2.95%
$681.02 billion $3,499
Oct 16, 2025 $0.704
-3.79%
$706.58 billion $9,198
Oct 13, 2025 $0.56
+0.00%
$560 billion $188
Oct 12, 2025 $0.56
+0.00%
$560 billion $300
Jul 23, 2025 $0.56
+0.00%
$-- $3
Jul 22, 2025 $0.56
-1.77%
$560 billion $15
Jul 12, 2025 $0.8
+0.00%
$-- $17
Jul 11, 2025 $0.8
+6.67%
$800 billion $28
Jun 12, 2025 $0.75
+0.00%
$-- $16
Jun 11, 2025 $0.75
+0.00%
$750 billion $16
Jun 7, 2025 $0.67
+0.00%
$-- $17
Jun 6, 2025 $0.67
+0.00%
$670 billion $17