Shen Historical Data

SHEN Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.18
+1.60%
$180.05 billion $1,265
May 17, 2026 $0.179
-0.08%
$179.03 billion $3,014
May 16, 2026 $0.179
-4.50%
$179.12 billion $4,075
May 15, 2026 $0.187
-1.79%
$187.46 billion $3,234
May 14, 2026 $0.192
+3.19%
$191.93 billion $1,240
May 13, 2026 $0.186
-2.23%
$185.57 billion $4,062
May 12, 2026 $0.19
-7.18%
$190.19 billion $12,127
May 11, 2026 $0.205
-1.12%
$204.55 billion $3,619
May 10, 2026 $0.206
+6.11%
$206.41 billion $4,793
May 9, 2026 $0.195
-0.11%
$194.73 billion $9,005
May 2, 2026 $0.164
-0.08%
$-- $398
May 1, 2026 $0.163
+0.81%
$163.32 billion $895
Apr 30, 2026 $0.162
+0.19%
$161.92 billion $2,893
Apr 29, 2026 $0.161
-2.82%
$161.23 billion $11,858
Apr 28, 2026 $0.166
-2.20%
$165.76 billion $5,574
Apr 27, 2026 $0.168
-3.66%
$168.33 billion $2,143
Apr 26, 2026 $0.174
-1.91%
$173.88 billion $2,273
Apr 25, 2026 $0.177
+0.44%
$177.13 billion $1,682
Apr 24, 2026 $0.176
-0.04%
$176.42 billion $401
Apr 23, 2026 $0.176
-0.55%
$175.97 billion $4,699
Apr 22, 2026 $0.177
+4.96%
$177.1 billion $7,281
Apr 21, 2026 $0.168
+1.02%
$168.1 billion $378
Apr 20, 2026 $0.166
+2.26%
$166.12 billion $859
Apr 19, 2026 $0.162
-0.30%
$162.19 billion $4,176
Apr 18, 2026 $0.163
-2.02%
$162.73 billion $873
Apr 17, 2026 $0.166
-0.25%
$166.05 billion $1,611
Apr 16, 2026 $0.166
+4.64%
$166.14 billion $2,468
Apr 15, 2026 $0.159
+2.00%
$159.09 billion $6,483
Apr 14, 2026 $0.156
-4.92%
$155.95 billion $4,896
Apr 7, 2026 $0.17
-0.38%
$-- $806
Apr 6, 2026 $0.17
-3.26%
$169.96 billion $2,546
Apr 5, 2026 $0.176
+2.49%
$175.89 billion $1,153
Apr 4, 2026 $0.172
+3.29%
$171.83 billion $3,224
Apr 3, 2026 $0.166
+0.47%
$165.97 billion $5,644
Apr 2, 2026 $0.165
-2.08%
$165.07 billion $13,203
Apr 1, 2026 $0.168
-0.06%
$168.46 billion $7,656
Mar 31, 2026 $0.168
-1.13%
$168.11 billion $15,908
Mar 30, 2026 $0.17
+1.58%
$170.44 billion $12,517
Mar 29, 2026 $0.167
-4.79%
$167.4 billion $6,066
Mar 28, 2026 $0.177
+1.19%
$176.7 billion $7,139
Mar 27, 2026 $0.174
-3.45%
$174.37 billion $1,907
Mar 19, 2026 $0.18
-3.55%
$180.25 billion $241
Mar 18, 2026 $0.187
-6.35%
$186.94 billion $4,640
Mar 17, 2026 $0.2
-1.02%
$199.85 billion $2,823
Mar 16, 2026 $0.202
+6.70%
$201.83 billion $12,865
Mar 15, 2026 $0.189
+3.65%
$188.6 billion $1,938
Mar 14, 2026 $0.182
-2.76%
$181.6 billion $7,962
Mar 13, 2026 $0.187
+4.74%
$186.75 billion $7,386
Mar 12, 2026 $0.179
-2.16%
$178.58 billion $12,207
Mar 11, 2026 $0.183
-0.70%
$182.91 billion $4,787