Shen Historical Data

SHEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.429
+4.66%
$429.22 billion $6,406
Apr 24, 2023 $0.41
-6.26%
$410.11 billion $4,904
Apr 23, 2023 $0.438
-0.59%
$438.06 billion $2,484
Apr 22, 2023 $0.441
+3.97%
$440.61 billion $267
Apr 21, 2023 $0.424
-5.70%
$423.69 billion $11,748
Apr 20, 2023 $0.449
-5.15%
$448.78 billion $1,268
Apr 19, 2023 $0.473
-3.56%
$472.59 billion $3,692
Apr 18, 2023 $0.49
-2.01%
$489.95 billion $1,413
Apr 17, 2023 $0.5
-2.54%
$500.19 billion $1,081
Apr 16, 2023 $0.512
+5.53%
$512.5 billion $324
Apr 15, 2023 $0.485
+0.86%
$485.33 billion $1,331
Apr 14, 2023 $0.481
+3.16%
$480.99 billion $2,578
Apr 13, 2023 $0.466
+4.71%
$466.43 billion $1,761
Apr 12, 2023 $0.446
-0.71%
$445.76 billion $2,716
Apr 11, 2023 $0.449
+7.96%
$448.8 billion $4,861
Apr 10, 2023 $0.416
-1.11%
$416.1 billion $483
Apr 9, 2023 $0.421
+1.03%
$420.53 billion $744
Apr 8, 2023 $0.415
-1.08%
$414.64 billion $1,162
Apr 7, 2023 $0.419
+0.62%
$419.22 billion $5,023
Apr 6, 2023 $0.417
-3.10%
$416.87 billion $13,914
Apr 5, 2023 $0.427
-0.72%
$427.13 billion $64,846
Apr 4, 2023 $0.43
+1.09%
$429.61 billion $114,494
Apr 3, 2023 $0.427
+1.41%
$426.93 billion $55,778
Apr 2, 2023 $0.421
-2.02%
$420.74 billion $56,859
Apr 1, 2023 $0.43
+1.40%
$430.35 billion $59,563
Mar 31, 2023 $0.426
+2.99%
$425.74 billion $105,370
Mar 30, 2023 $0.414
-1.27%
$414 billion $62,654
Mar 29, 2023 $0.419
+7.62%
$419.32 billion $87,008
Mar 28, 2023 $0.39
+5.26%
$389.62 billion $85,866
Mar 27, 2023 $0.37
-2.66%
$370.02 billion $160,148
Mar 26, 2023 $0.38
-0.88%
$380.3 billion $127,729
Mar 25, 2023 $0.384
-1.60%
$383.75 billion $111,621
Mar 24, 2023 $0.387
-1.94%
$387.24 billion $172,571
Mar 23, 2023 $0.398
-1.02%
$398.42 billion $207,546
Mar 22, 2023 $0.402
-1.57%
$402.35 billion $167,823
Mar 21, 2023 $0.41
+13.78%
$410.01 billion $224,210
Mar 20, 2023 $0.357
-1.91%
$356.9 billion $220,756
Mar 19, 2023 $0.376
+5.46%
$376.42 billion $210,611
Mar 18, 2023 $0.357
-2.60%
$357.11 billion $194,452
Mar 17, 2023 $0.367
+8.08%
$367.41 billion $226,201
Mar 16, 2023 $0.34
-4.57%
$339.79 billion $227,477
Mar 15, 2023 $0.357
-6.59%
$356.59 billion $16,642
Mar 14, 2023 $0.381
+4.72%
$381.46 billion $43,415
Mar 13, 2023 $0.371
+5.58%
$370.67 billion $165,078
Mar 12, 2023 $0.358
+15.04%
$358.12 billion $192,916
Mar 11, 2023 $0.312
-2.03%
$311.76 billion $88,060
Mar 10, 2023 $0.321
+1.40%
$320.75 billion $85,751
Mar 9, 2023 $0.316
-5.96%
$316.28 billion $67,281
Mar 8, 2023 $0.337
-4.11%
$336.91 billion $66,194
Mar 7, 2023 $0.344
-4.14%
$344.46 billion $84,332