Shen Historical Data

SHEN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.355
+3.93%
$355.11 billion $80,347
Mar 5, 2023 $0.342
-3.21%
$341.51 billion $58,138
Mar 4, 2023 $0.353
+0.64%
$352.81 billion $47,477
Mar 3, 2023 $0.351
-6.23%
$350.68 billion $54,622
Mar 2, 2023 $0.378
-2.94%
$378.31 billion $42,965
Mar 1, 2023 $0.39
+5.06%
$389.56 billion $104,701
Feb 28, 2023 $0.371
-4.94%
$371.02 billion $123,527
Feb 27, 2023 $0.391
-5.45%
$390.78 billion $120,001
Feb 26, 2023 $0.413
+3.82%
$412.94 billion $165,042
Feb 25, 2023 $0.397
-6.58%
$396.72 billion $200,619
Feb 24, 2023 $0.425
-1.37%
$424.93 billion $162,007
Feb 23, 2023 $0.431
+0.58%
$431.13 billion $110,234
Feb 22, 2023 $0.427
-3.78%
$427.33 billion $161,029
Feb 21, 2023 $0.444
-0.23%
$444.17 billion $108,541
Feb 20, 2023 $0.445
-0.37%
$445.04 billion $101,287
Feb 19, 2023 $0.446
-0.26%
$445.74 billion $82,160
Feb 18, 2023 $0.447
-1.26%
$446.68 billion $67,611
Feb 17, 2023 $0.451
-1.92%
$450.93 billion $137,592
Feb 16, 2023 $0.459
+8.09%
$459.32 billion $29,822
Feb 15, 2023 $0.425
+8.77%
$424.83 billion $73,672
Feb 14, 2023 $0.39
+2.14%
$390.43 billion $70,672
Feb 13, 2023 $0.382
-3.15%
$381.66 billion $14,676
Feb 12, 2023 $0.394
+0.26%
$394.46 billion $68,959
Feb 11, 2023 $0.393
+0.10%
$393.23 billion $98,341
Feb 10, 2023 $0.393
-4.05%
$392.69 billion $122,959
Download