Shen Historical Data

SHEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.268
-3.39%
$267.81 billion $6,647
Jun 13, 2023 $0.277
+5.63%
$277.23 billion $6,283
Jun 12, 2023 $0.263
-6.09%
$262.52 billion $3,571
Jun 11, 2023 $0.28
+2.29%
$279.52 billion $3,347
Jun 10, 2023 $0.273
-8.28%
$273.26 billion $19,224
Jun 9, 2023 $0.32
-2.20%
$320.37 billion $3,429
Jun 8, 2023 $0.328
-0.13%
$327.63 billion $57
Jun 7, 2023 $0.328
-9.87%
$327.91 billion $1,799
Jun 6, 2023 $0.364
-9.08%
$363.7 billion $1,085
Jun 5, 2023 $0.352
-12.68%
$351.79 billion $3,515
Jun 4, 2023 $0.403
-1.03%
$402.72 billion $773
Jun 3, 2023 $0.407
+0.24%
$406.96 billion $0
Jun 2, 2023 $0.406
+4.90%
$405.87 billion $2,666
Jun 1, 2023 $0.387
-4.61%
$386.98 billion $4,043
May 31, 2023 $0.406
-0.15%
$405.62 billion $0.1
May 30, 2023 $0.406
-0.03%
$406.15 billion $0.1
May 29, 2023 $0.406
-0.58%
$406.18 billion $0.1
May 28, 2023 $0.408
+3.42%
$408.23 billion $3,349
May 27, 2023 $0.395
+2.42%
$394.57 billion $497
May 26, 2023 $0.386
+1.57%
$385.83 billion $1,467
May 25, 2023 $0.38
-2.44%
$379.88 billion $2,294
May 24, 2023 $0.389
-0.02%
$389.35 billion $3,421
May 23, 2023 $0.389
-0.22%
$389.45 billion $329
May 22, 2023 $0.39
-0.79%
$390.4 billion $0
May 21, 2023 $0.394
-1.75%
$393.77 billion $121
May 20, 2023 $0.401
+1.32%
$400.65 billion $23
May 19, 2023 $0.395
+0.08%
$395.47 billion $0
May 18, 2023 $0.395
-2.25%
$395.22 billion $46
May 17, 2023 $0.404
+2.43%
$404.37 billion $1,058
May 16, 2023 $0.395
-1.40%
$394.87 billion $1,064
May 15, 2023 $0.402
-2.05%
$-- $377
May 14, 2023 $0.41
+0.42%
$410.45 billion $499
May 13, 2023 $0.409
+4.05%
$409.41 billion $619
May 12, 2023 $0.393
+4.03%
$393.38 billion $211
May 11, 2023 $0.378
-4.32%
$378 billion $2,661
May 10, 2023 $0.395
-7.76%
$394.9 billion $2,598
May 9, 2023 $0.428
+8.67%
$427.95 billion $3,166
May 8, 2023 $0.393
-5.12%
$393.42 billion $5,377
May 7, 2023 $0.414
+0.61%
$414.16 billion $111
May 6, 2023 $0.411
-1.11%
$411.33 billion $2,000
May 5, 2023 $0.416
-0.15%
$416.31 billion $300
May 4, 2023 $0.417
+1.27%
$416.98 billion $1,230
May 3, 2023 $0.412
-0.17%
$412.04 billion $326
May 2, 2023 $0.412
+0.04%
$412.38 billion $139
May 1, 2023 $0.412
-7.95%
$412.27 billion $1,636
Apr 30, 2023 $0.447
-0.29%
$447.2 billion $110
Apr 29, 2023 $0.449
+2.83%
$448.52 billion $209
Apr 28, 2023 $0.437
+0.43%
$436.51 billion $110
Apr 27, 2023 $0.434
+3.36%
$434.48 billion $4,089
Apr 26, 2023 $0.421
-2.05%
$420.58 billion $14,621