Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0351
+0.02%
$5.97 million $393,502
Dec 11, 2024 $0.035
+4.42%
$5.97 million $207,101
Dec 10, 2024 $0.0336
-2.91%
$5.72 million $326,522
Dec 9, 2024 $0.0346
-12.94%
$5.89 million $1.18 million
Dec 8, 2024 $0.0397
-4.22%
$6.77 million $266,204
Dec 7, 2024 $0.0415
-3.44%
$7.07 million $144,763
Dec 6, 2024 $0.0429
+0.75%
$7.32 million $354,470
Dec 5, 2024 $0.0426
+3.02%
$7.26 million $559,471
Dec 4, 2024 $0.0413
+7.82%
$7.04 million $599,419
Dec 3, 2024 $0.0384
-1.39%
$6.54 million $491,056
Dec 2, 2024 $0.0389
-8.91%
$6.63 million $1.18 million
Dec 1, 2024 $0.0427
+0.47%
$7.28 million $722,243
Nov 30, 2024 $0.0425
+8.39%
$7.24 million $1.46 million
Nov 29, 2024 $0.0392
+15.32%
$6.69 million $740,861
Nov 28, 2024 $0.034
-0.89%
$5.8 million $455,350
Nov 27, 2024 $0.0343
+19.34%
$5.85 million $316,592
Nov 26, 2024 $0.0288
-8.01%
$4.9 million $331,943
Nov 25, 2024 $0.0313
+10.69%
$5.33 million $355,251
Nov 24, 2024 $0.0283
+8.95%
$4.82 million $379,428
Nov 23, 2024 $0.0259
+5.97%
$4.42 million $426,017
Nov 22, 2024 $0.0245
-3.38%
$4.17 million $290,560
Nov 21, 2024 $0.0253
+2.10%
$4.32 million $867,348
Nov 20, 2024 $0.0248
-1.26%
$4.23 million $290,501
Nov 19, 2024 $0.0251
+3.21%
$4.28 million $319,360
Nov 18, 2024 $0.0244
-0.04%
$4.15 million $258,596
Nov 17, 2024 $0.0244
+0.03%
$4.15 million $194,222
Nov 16, 2024 $0.0244
+4.77%
$4.15 million $199,388
Nov 15, 2024 $0.0232
-0.69%
$3.96 million $153,048
Nov 14, 2024 $0.0234
-6.36%
$3.99 million $236,717
Nov 13, 2024 $0.025
-5.35%
$4.26 million $280,984
Nov 12, 2024 $0.0264
-1.29%
$4.5 million $295,623
Nov 11, 2024 $0.0268
+3.54%
$4.56 million $597,552
Nov 10, 2024 $0.0258
+12.04%
$4.4 million $497,773
Nov 9, 2024 $0.0231
+5.47%
$3.93 million $192,689
Nov 8, 2024 $0.0219
-10.01%
$3.73 million $165,036
Nov 7, 2024 $0.0243
+3.52%
$4.14 million $1.06 million
Nov 6, 2024 $0.0235
+6.13%
$4 million $945,917
Nov 5, 2024 $0.0221
+4.50%
$3.77 million $611,896
Nov 4, 2024 $0.0212
+0.40%
$3.61 million $266,075
Nov 3, 2024 $0.0211
-10.64%
$3.59 million $346,865
Nov 2, 2024 $0.0236
-0.74%
$4.02 million $706,854
Nov 1, 2024 $0.024
+2.18%
$4.09 million $704,386
Oct 31, 2024 $0.0235
-6.78%
$4 million $958,691
Oct 30, 2024 $0.0252
+4.04%
$4.29 million $377,970
Oct 29, 2024 $0.0242
+14.88%
$4.12 million $1.11 million
Oct 28, 2024 $0.0211
-4.36%
$3.59 million $651,225
Oct 27, 2024 $0.022
-2.66%
$3.75 million $212,339
Oct 26, 2024 $0.0226
+7.57%
$3.86 million $746,093
Oct 25, 2024 $0.021
-7.45%
$3.59 million $525,192
Oct 24, 2024 $0.0227
+6.97%
$3.87 million $144,248