Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.0187
+4.21%
$3.19 million $653,436
Jan 30, 2025 $0.018
+3.22%
$3.06 million $472,535
Jan 29, 2025 $0.0174
-2.96%
$2.97 million $468,892
Jan 28, 2025 $0.0179
+5.32%
$3.06 million $541,966
Jan 27, 2025 $0.017
-6.16%
$2.9 million $384,653
Jan 26, 2025 $0.0181
+0.75%
$3.09 million $231,123
Jan 25, 2025 $0.018
-5.16%
$3.07 million $242,965
Jan 24, 2025 $0.019
-0.85%
$3.24 million $309,210
Jan 23, 2025 $0.0191
-5.98%
$3.26 million $113,921
Jan 22, 2025 $0.0203
+3.41%
$3.47 million $502,030
Jan 21, 2025 $0.0197
-0.97%
$3.35 million $394,440
Jan 20, 2025 $0.0199
-0.43%
$3.38 million $452,903
Jan 19, 2025 $0.0199
-1.32%
$3.4 million $473,434
Jan 18, 2025 $0.0202
-10.66%
$3.44 million $469,180
Jan 17, 2025 $0.0226
-0.50%
$3.85 million $484,981
Jan 16, 2025 $0.0227
-4.65%
$3.87 million $498,079
Jan 15, 2025 $0.0238
+9.63%
$4.06 million $541,676
Jan 14, 2025 $0.0217
+12.62%
$3.7 million $337,408
Jan 13, 2025 $0.0193
-2.31%
$3.29 million $147,215
Jan 12, 2025 $0.0198
-1.24%
$3.38 million $83,631
Jan 11, 2025 $0.0201
-1.95%
$3.42 million $182,936
Jan 10, 2025 $0.0205
+5.54%
$3.49 million $382,221
Jan 9, 2025 $0.0194
-0.65%
$3.3 million $237,627
Jan 8, 2025 $0.0195
-6.01%
$3.32 million $367,615
Jan 7, 2025 $0.0208
-6.56%
$3.54 million $298,901
Jan 6, 2025 $0.0222
-4.96%
$3.78 million $462,374
Jan 5, 2025 $0.0234
-2.62%
$3.98 million $561,190
Jan 4, 2025 $0.024
-0.71%
$4.09 million $681,562
Jan 3, 2025 $0.0242
+6.58%
$4.12 million $409,843
Jan 2, 2025 $0.0227
-1.41%
$3.87 million $533,942
Jan 1, 2025 $0.023
+4.33%
$3.92 million $492,586
Dec 31, 2024 $0.0221
-6.72%
$3.76 million $413,597
Dec 30, 2024 $0.0237
-7.18%
$4.03 million $445,337
Dec 29, 2024 $0.0255
-1.42%
$4.34 million $344,661
Dec 28, 2024 $0.0259
-2.56%
$4.41 million $652,104
Dec 27, 2024 $0.0265
-3.18%
$4.52 million $1.19 million
Dec 26, 2024 $0.0274
-2.02%
$4.67 million $287,045
Dec 25, 2024 $0.028
-2.77%
$4.77 million $373,404
Dec 24, 2024 $0.0288
+3.75%
$4.9 million $884,307
Dec 23, 2024 $0.0277
+6.46%
$4.72 million $398,411
Dec 22, 2024 $0.026
-3.47%
$4.44 million $289,692
Dec 21, 2024 $0.027
-4.13%
$4.6 million $2.56 million
Dec 20, 2024 $0.0281
-0.47%
$4.79 million $393,296
Dec 19, 2024 $0.0283
-7.70%
$4.82 million $424,552
Dec 18, 2024 $0.0306
-2.27%
$5.22 million $376,936
Dec 17, 2024 $0.0314
-6.72%
$5.34 million $433,147
Dec 16, 2024 $0.0336
-2.39%
$5.73 million $871,733
Dec 15, 2024 $0.0344
-0.20%
$5.87 million $301,375
Dec 14, 2024 $0.0345
-1.97%
$5.88 million $327,244
Dec 13, 2024 $0.0352
+0.43%
$6 million $249,141