DexCheck Historical Data

DCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000074
+0.00%
$ 71,952 $ 2,000
Yesterday $ 0.0000767
-17.08%
$ 71,854 $ 2,491
Jul 4, 2026 $ 0.0000608
-25.12%
$ 59,117 $ 4,058
Jul 3, 2026 $ 0.0000812
-3.91%
$ 78,952 $ 2,091
Jul 2, 2026 $ 0.0000938
+26.93%
$ 91,203 $ 6,828
Jul 1, 2026 $ 0.0000739
+5.72%
$ 68,139 $ 5,876
Jun 30, 2026 $ 0.0000799
-42.93%
$ 73,671 $ 10,356
Jun 29, 2026 $ 0.000139
-0.64%
$ 132,774 $ 3,825
Jun 28, 2026 $ 0.00014
+3.63%
$ 128,994 $ 608
Jun 27, 2026 $ 0.000135
+8.87%
$ 124,476 $ 1,616
Jun 26, 2026 $ 0.000124
+315.18%
$ 114,333 $ 1,297
Jun 25, 2026 $ 0.000127
+15.45%
$ 117,099 $ 1,007
Jun 24, 2026 $ 0.000133
+7.63%
$ 122,263 $ 5,101
Jun 23, 2026 $ 0.000118
-9.16%
$ 108,801 $ 861
Jun 22, 2026 $ 0.00013
-4.34%
$ 119,773 $ 909
Jun 21, 2026 $ 0.000136
+13.17%
$ 125,212 $ 1,703
Jun 20, 2026 $ 0.00012
-10.18%
$ 110,645 $ 8,670
Jun 19, 2026 $ 0.000134
+15.77%
$ 123,185 $ 2,560
Jun 18, 2026 $ 0.000111
-13.74%
$ 102,439 $ 6,183
Jun 17, 2026 $ 0.00013
-8.78%
$ 120,538 $ 8,079
Jun 16, 2026 $ 0.000142
-12.48%
$ 132,138 $ 8,269
Jun 15, 2026 $ 0.000162
+8.33%
$ 150,789 $ 15,283
Jun 14, 2026 $ 0.000178
+40.05%
$ 165,172 $ 23,726
Jun 13, 2026 $ 0.000122
-18.53%
$ 113,393 $ 36,767
Jun 12, 2026 $ 0.000216
+128.09%
$ 200,433 $ 96,128
Jun 11, 2026 $ 0.0000861
-2.16%
$ 79,895 $ 499
Jun 10, 2026 $ 0.000088
+6.54%
$ 81,488 $ 715
Jun 9, 2026 $ 0.0000826
-17.97%
$ 76,488 $ 3,986
Jun 8, 2026 $ 0.000101
+78.47%
$ 93,248 $ 4,866
Jun 7, 2026 $ 0.0000559
-26.79%
$ 51,792 $ 180
Jun 6, 2026 $ 0.0000561
-36.03%
$ 51,950 $ 233
Jun 5, 2026 $ 0.0000877
-3.52%
$ 81,210 $ 5,247
Jun 4, 2026 $ 0.000094
+63.11%
$ 87,044 $ 7,892
Jun 3, 2026 $ 0.0000575
+1.98%
$ 50,076 $ 2,211
Jun 2, 2026 $ 0.0000555
-14.09%
$ 48,344 $ 2,297
Jun 1, 2026 $ 0.0000646
-13.85%
$ 56,271 $ 1,632
May 31, 2026 $ 0.000075
+0.57%
$ 65,350 $ 344
May 30, 2026 $ 0.0000746
-3.86%
$ 64,979 $ 2,350
May 29, 2026 $ 0.0000776
-37.15%
$ 67,654 $ 7,254
May 28, 2026 $ 0.000123
-17.06%
$ 107,476 $ 53,789
May 27, 2026 $ 0.000149
-11.75%
$ 131,112 $ 32,744
May 26, 2026 $ 0.000169
-5.50%
$ 148,352 $ 15,229
May 25, 2026 $ 0.000178
+10.21%
$ 157,221 $ 14,809
May 24, 2026 $ 0.000162
+0.06%
$ 142,661 $ 6,192
May 23, 2026 $ 0.000162
+0.49%
$ 142,574 $ 13,826
May 22, 2026 $ 0.000161
+1.79%
$ 141,873 $ 7,656
May 21, 2026 $ 0.000158
+4.94%
$ 139,378 $ 7,210
May 20, 2026 $ 0.000151
-7.27%
$ 132,586 $ 10,113
May 19, 2026 $ 0.000162
+6.06%
$ 142,985 $ 13,134
May 18, 2026 $ 0.000153
-14.78%
$ 134,820 $ 32,199
Download