Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexCheck Historical Data

DCK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.0213
-6.94%
$3.62 million $148,734
Oct 22, 2024 $0.0228
-4.59%
$3.89 million $162,326
Oct 21, 2024 $0.0239
+5.88%
$4.08 million $1.27 million
Oct 20, 2024 $0.0226
+0.96%
$3.85 million $123,325
Oct 19, 2024 $0.0224
-2.28%
$3.82 million $117,760
Oct 18, 2024 $0.0229
-2.96%
$3.91 million $110,992
Oct 17, 2024 $0.0236
-2.46%
$4.02 million $154,448
Oct 16, 2024 $0.0242
-2.88%
$4.13 million $143,216
Oct 15, 2024 $0.0249
-4.06%
$4.24 million $107,014
Oct 14, 2024 $0.026
+4.26%
$4.42 million $100,528
Oct 13, 2024 $0.0249
-0.43%
$4.24 million $71,134
Oct 12, 2024 $0.025
-4.11%
$4.26 million $128,581
Oct 11, 2024 $0.0261
+3.12%
$4.45 million $95,503
Oct 10, 2024 $0.0253
-1.61%
$4.31 million $1.26 million
Oct 9, 2024 $0.0257
-2.55%
$4.38 million $2.49 million
Oct 8, 2024 $0.0264
-3.78%
$4.49 million $2.35 million
Oct 7, 2024 $0.0274
-6.63%
$4.67 million $2.27 million
Oct 6, 2024 $0.0293
+6.02%
$5 million $2.16 million
Oct 5, 2024 $0.0277
-5.94%
$4.72 million $2.68 million
Oct 4, 2024 $0.0294
+7.95%
$5.01 million $2.38 million
Oct 3, 2024 $0.0273
+5.24%
$4.64 million $2.53 million
Oct 2, 2024 $0.0259
-2.33%
$4.41 million $2.13 million
Oct 1, 2024 $0.0265
-10.29%
$4.52 million $2.53 million
Sep 30, 2024 $0.0295
-4.75%
$5.03 million $2.3 million
Sep 29, 2024 $0.031
-4.98%
$5.29 million $2.27 million
Sep 28, 2024 $0.0327
+0.01%
$5.56 million $2.33 million
Sep 27, 2024 $0.0327
+5.04%
$5.56 million $2.32 million
Sep 26, 2024 $0.0311
+9.60%
$5.3 million $2.81 million
Sep 25, 2024 $0.0284
-4.57%
$4.83 million $2.53 million
Sep 24, 2024 $0.0297
+11.21%
$5.07 million $2.53 million
Sep 23, 2024 $0.0267
+7.34%
$4.56 million $2.39 million
Sep 22, 2024 $0.0249
-1.98%
$4.25 million $2.16 million
Sep 21, 2024 $0.0254
+0.48%
$4.33 million $2.83 million
Sep 20, 2024 $0.0253
-1.60%
$4.31 million $2.21 million
Sep 19, 2024 $0.0257
+6.84%
$4.39 million $2.87 million
Sep 18, 2024 $0.0241
+0.12%
$4.1 million $2.37 million
Sep 17, 2024 $0.024
-1.43%
$4.1 million $2.57 million
Sep 16, 2024 $0.0244
-7.94%
$4.16 million $2.37 million
Sep 15, 2024 $0.0265
+3.35%
$4.52 million $2.3 million
Sep 14, 2024 $0.0256
+4.58%
$4.37 million $2.24 million
Sep 13, 2024 $0.0245
+2.28%
$4.18 million $2.63 million
Sep 12, 2024 $0.024
-2.51%
$4.09 million $2.68 million
Sep 11, 2024 $0.0246
+1.01%
$4.19 million $2.96 million
Sep 10, 2024 $0.0243
-3.92%
$4.15 million $2.59 million
Sep 9, 2024 $0.0253
+1.01%
$4.32 million $2.48 million
Sep 8, 2024 $0.0251
+1.15%
$4.28 million $2.5 million
Sep 7, 2024 $0.0248
+0.94%
$4.23 million $2.48 million
Sep 6, 2024 $0.0246
-0.39%
$4.19 million $2.68 million
Sep 5, 2024 $0.0247
-0.32%
$4.21 million $2.66 million
Sep 4, 2024 $0.0248
+1.80%
$4.22 million $3.06 million