Spacecoin Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00756
-3.01%
$15.52 million $1.63 million
May 24, 2026 $0.00779
-4.22%
$16.01 million $1.53 million
May 23, 2026 $0.00814
+6.23%
$16.71 million $2.43 million
May 22, 2026 $0.00766
-7.46%
$15.71 million $2.45 million
May 21, 2026 $0.00828
-9.28%
$17.02 million $4.38 million
May 20, 2026 $0.00912
+4.54%
$18.76 million $9.2 million
May 19, 2026 $0.00873
-1.43%
$17.92 million $6.52 million
May 18, 2026 $0.00886
+11.33%
$18.24 million $4.54 million
May 17, 2026 $0.00796
+14.50%
$16.27 million $5.75 million
May 16, 2026 $0.00695
-4.67%
$14.28 million $1.5 million
May 15, 2026 $0.00729
-7.61%
$14.98 million $1.87 million
May 14, 2026 $0.00789
+2.90%
$16.22 million $1.43 million
May 13, 2026 $0.00767
-5.46%
$15.76 million $1.88 million
May 12, 2026 $0.00811
-1.71%
$16.67 million $1.74 million
May 11, 2026 $0.00825
-0.91%
$16.96 million $1.86 million
May 10, 2026 $0.00833
-6.84%
$17.12 million $2.09 million
May 9, 2026 $0.00894
+7.26%
$18.38 million $3.83 million
May 8, 2026 $0.00834
+7.79%
$17.14 million $2.63 million
May 7, 2026 $0.00773
+7.13%
$15.9 million $3.56 million
May 6, 2026 $0.00722
-7.73%
$14.84 million $2.5 million
May 5, 2026 $0.00782
+1.84%
$16.08 million $3.23 million
May 4, 2026 $0.00768
+3.57%
$15.79 million $4.93 million
May 3, 2026 $0.00742
-17.71%
$15.25 million $17.36 million
May 2, 2026 $0.00901
+29.67%
$18.53 million $13.47 million
May 1, 2026 $0.00695
+4.52%
$14.29 million $3.36 million
Apr 30, 2026 $0.00665
-1.42%
$13.67 million $3.26 million
Apr 29, 2026 $0.00675
-3.65%
$13.87 million $2.98 million
Apr 28, 2026 $0.00701
+5.12%
$14.4 million $3.67 million
Apr 27, 2026 $0.00667
-5.58%
$13.71 million $4.76 million
Apr 26, 2026 $0.00707
+9.04%
$14.52 million $12.21 million
Apr 25, 2026 $0.00648
+0.45%
$13.32 million $2.72 million
Apr 24, 2026 $0.00645
+0.59%
$13.26 million $6.37 million
Apr 23, 2026 $0.00641
+8.38%
$13.18 million $3.67 million
Apr 22, 2026 $0.00592
-4.94%
$12.17 million $4.04 million
Apr 21, 2026 $0.00622
+3.84%
$12.8 million $2.78 million
Apr 20, 2026 $0.00599
+4.66%
$12.32 million $3.22 million
Apr 19, 2026 $0.00573
-3.14%
$11.78 million $14.08 million
Apr 18, 2026 $0.00591
-12.30%
$12.16 million $6.39 million
Apr 17, 2026 $0.00674
-19.50%
$13.88 million $15.29 million
Apr 16, 2026 $0.00839
+62.38%
$17.26 million $7.29 million
Apr 15, 2026 $0.00516
-0.07%
$10.62 million $1.39 million
Apr 14, 2026 $0.00517
-0.74%
$10.63 million $1.48 million
Apr 13, 2026 $0.00521
+9.48%
$10.69 million $2.06 million
Apr 12, 2026 $0.00476
+3.49%
$9.77 million $2.3 million
Apr 11, 2026 $0.0046
-5.76%
$9.45 million $2.06 million
Apr 10, 2026 $0.00488
-6.58%
$10.02 million $2.59 million
Apr 9, 2026 $0.00522
-5.04%
$10.72 million $2.7 million
Apr 8, 2026 $0.0055
-14.41%
$11.3 million $2.07 million
Apr 7, 2026 $0.00642
+13.15%
$13.2 million $1.74 million
Apr 6, 2026 $0.00568
-4.98%
$11.67 million $1.61 million