Spacecoin Futures ?

SPACE
Close Price ?
$ 0.006231 -6.25%
Trading Volume ?
$ 6.31M
Funding Rate (avg) ?
0.0085%
Open Interest ?
$ 3.21M -4.05%
BTC Dominance ?
57.6% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SPACE / USDT OKX $ 0.00622
0.0050%
$ 1.80 million $ 5.54 million $ 0.00622 Trade
2 SPACE / USDT KuCoin $ 0.00625
0.0042%
$ 1.20 million $ 293,169.55 $ 0.00625 Trade
3 SPACE / USDT MEXC Global $ 0.00622
0.0050%
$ 183,728.45 $ 314,397.89 $ 0.00622 Trade
4 SPACE / USDT XT.COM $ 0.00623
0.0050%
$ 19,387.03 $ 134,578.34 $ 0.00623 Trade

Top Futures Exchanges for Spacecoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 OKX $ 1.80 million $ 5.54 million 216 201 Trade
2 KuCoin $ 1.20 million $ 293,170 447 433 Trade
3 MEXC Global $ 183,728 $ 314,398 653 562 Trade
4 XT.COM $ 19,387 $ 134,578 386 385 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00663 $ 0.0066 $ 0.00658
0.017%
$ 4.44 million $ 3.28 million
Jun 8, 2026 $ 0.00647 $ 0.0066 $ 0.00663
0.011%
$ 5.09 million $ 3.3 million
Jun 7, 2026 $ 0.00592 $ 0.00617 $ 0.00647
0.035%
$ 5.89 million $ 3.43 million
Jun 6, 2026 $ 0.00633 $ 0.00595 $ 0.00592
0.019%
$ 5.7 million $ 3.04 million
Jun 5, 2026 $ 0.00637 $ 0.00651 $ 0.00633
-0.016%
$ 9.7 million $ 3.4 million
Jun 4, 2026 $ 0.00724 $ 0.00711 $ 0.00637
-0.082%
$ 14.1 million $ 3.02 million
Jun 3, 2026 $ 0.00649 $ 0.00705 $ 0.00726
0.0100%
$ 10.27 million $ 2.4 million
Jun 2, 2026 $ 0.00663 $ 0.00652 $ 0.00649
0.0100%
$ 4.23 million $ 2.18 million
Jun 1, 2026 $ 0.0064 $ 0.0064 $ 0.00663
0.0100%
$ 4.3 million $ 2.4 million
May 31, 2026 $ 0.00661 $ 0.00652 $ 0.0064
-0.011%
$ 4.44 million $ 2.44 million
May 30, 2026 $ 0.00641 $ 0.00636 $ 0.0066
0.0095%
$ 8.08 million $ 2.67 million
May 29, 2026 $ 0.00691 $ 0.0066 $ 0.0064
0.0062%
$ 8 million $ 2.46 million
May 28, 2026 $ 0.00804 $ 0.00722 $ 0.00691
0.0051%
$ 9.78 million $ 2.71 million
May 27, 2026 $ 0.00758 $ 0.0079 $ 0.00804
0.015%
$ 7.97 million $ 3.68 million
May 26, 2026 $ 0.00755 $ 0.00769 $ 0.00758
0.0100%
$ 7.09 million $ 3.74 million
May 25, 2026 $ 0.0078 $ 0.00773 $ 0.00755
0.0054%
$ 4.71 million $ 3.74 million
May 24, 2026 $ 0.00813 $ 0.00792 $ 0.0078
0.0055%
$ 5.05 million $ 3.95 million
May 23, 2026 $ 0.00764 $ 0.00783 $ 0.00813
0.0100%
$ 11.39 million $ 4.5 million
May 22, 2026 $ 0.00827 $ 0.00809 $ 0.00764
0.0100%
$ 7.88 million $ 4 million
May 21, 2026 $ 0.00913 $ 0.00872 $ 0.00827
0.0100%
$ 15.98 million $ 4.92 million