Coinranking
Spacecoin Futures
?
SPACE
Close Price
?
$0.004878
Trading Volume
?
$2.37M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.83M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPACE / USDT KuCoin | $0.00487 | 0.0050% | $1.41 million | $62,841.43 | $0.00487 | Trade |
| 2 | SPACE / USDT OKX | $0.00486 | 0.0050% | $1.22 million | $540,192.02 | $0.00486 | Trade |
| 3 | SPACE / USDT BingX | $0.00488 | 0.0050% | $956,052.09 | $1.66 million | $0.00489 | Trade |
| 4 | SPACE / USDT MEXC Global | $0.00487 | 0.0050% | $243,900.96 | $105,429.74 | $0.00487 | Trade |
| 5 | SPACE / USDT XT.COM | $0.00487 | 0.0051% | $-- | $33,497.10 | $0.00487 | Trade |
Previous
Top Futures Exchanges for Spacecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $42.25 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.65 billion | $12.17 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.51 billion | $10.50 billion | 623 | 540 | Trade |
| | 4 |
Gate.com
| $9.49 billion | $10.86 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.77 billion | $7.02 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.09 billion | $20.18 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.58 billion | $1.71 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $4.52 billion | $5.68 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $3.21 billion | $4.61 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $24.92 million | $916.56 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00482 | $0.00491 | $0.00493 | 0.0100% | $2.4 million | $3.93 million |
| Aug 31, 2026 | $0.00474 | $0.00483 | $0.00482 | 0.0100% | $2.69 million | $3.92 million |
| Aug 30, 2026 | $0.00507 | $0.00497 | $0.00474 | 0.0100% | $3.25 million | $4 million |
| Aug 29, 2026 | $0.0049 | $0.00506 | $0.00507 | 0.031% | $3.18 million | $4.46 million |
| Aug 28, 2026 | $0.00494 | $0.00486 | $0.0049 | 0.0100% | $2.62 million | $4.54 million |
| Aug 27, 2026 | $0.00485 | $0.00494 | $0.00494 | 0.025% | $3.05 million | $4.93 million |
| Aug 26, 2026 | $0.00477 | $0.00477 | $0.00485 | 0.0100% | $2.76 million | $4.99 million |
| Aug 25, 2026 | $0.00477 | $0.00482 | $0.00477 | 0.0100% | $3.31 million | $5.13 million |
| Aug 24, 2026 | $0.00495 | $0.00487 | $0.00477 | 0.090% | $4.13 million | $5.44 million |
| Aug 23, 2026 | $0.00505 | $0.00493 | $0.00495 | 0.074% | $3.26 million | $5.98 million |
| Aug 22, 2026 | $0.00563 | $0.00534 | $0.00505 | 0.053% | $4.43 million | $6.11 million |
| Aug 21, 2026 | $0.00549 | $0.00559 | $0.00563 | 0.019% | $3.29 million | $6.64 million |
| Aug 20, 2026 | $0.00511 | $0.0053 | $0.00549 | 0.047% | $4.24 million | $6.58 million |
| Aug 19, 2026 | $0.00452 | $0.00485 | $0.00511 | 0.021% | $8.15 million | $6.3 million |
| Aug 18, 2026 | $0.00475 | $0.00467 | $0.00451 | 0.0100% | $2.93 million | $5.83 million |
| Aug 17, 2026 | $0.00492 | $0.00486 | $0.00475 | 0.0100% | $2.44 million | $6.19 million |
| Aug 16, 2026 | $0.00508 | $0.00498 | $0.00492 | 0.0100% | $2.36 million | $6.27 million |
| Aug 15, 2026 | $0.00495 | $0.00503 | $0.00508 | 0.0100% | $2.57 million | $6.45 million |
| Aug 14, 2026 | $0.00482 | $0.00489 | $0.00495 | 0.013% | $3.27 million | $6.25 million |
| Aug 13, 2026 | $0.00479 | $0.00487 | $0.00482 | 0.022% | $3.67 million | $4.23 million |
Previous Next