Coinranking
Spacecoin Futures
?
SPACE
Close Price
?
$ 0.006264
Trading Volume
?
$ 4.22M
Funding Rate (avg)
?
0.011%
Open Interest
?
$ 6.13M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SPACE / USDT KuCoin | $ 0.00626 | 0.0050% | $ 3.41 million | $ 277,487.86 | $ 0.00626 | Trade |
| 2 | SPACE / USDT OKX | $ 0.00626 | 0.0050% | $ 1.45 million | $ 1.94 million | $ 0.00625 | Trade |
| 3 | SPACE / USDT BingX | $ 0.00627 | 0.0083% | $ 911,135.96 | $ 1.66 million | $ 0.00627 | Trade |
| 4 | SPACE / USDT MEXC Global | $ 0.00626 | 0.0050% | $ 297,056.90 | $ 250,697.02 | $ 0.00626 | Trade |
| 5 | SPACE / USDT XT.COM | $ 0.00628 | 0.0051% | $ 14,622.77 | $ 102,226.58 | $ 0.00628 | Trade |
Previous
Top Futures Exchanges for Spacecoin
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.34 billion | $ 31.72 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.59 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.59 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.21 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.59 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0059 | $ 0.00591 | $ 0.00588 | -0.022% | $ 3.85 million | $ 5.57 million |
| Jul 19, 2026 | $ 0.0059 | $ 0.00602 | $ 0.0059 | -0.042% | $ 6.77 million | $ 5.48 million |
| Jul 18, 2026 | $ 0.00598 | $ 0.00592 | $ 0.00591 | 0.0100% | $ 3.55 million | $ 4.98 million |
| Jul 17, 2026 | $ 0.0057 | $ 0.0058 | $ 0.00598 | -0.029% | $ 4.3 million | $ 4.94 million |
| Jul 16, 2026 | $ 0.00591 | $ 0.00585 | $ 0.00571 | 0.0021% | $ 3.13 million | $ 4.63 million |
| Jul 15, 2026 | $ 0.00593 | $ 0.00596 | $ 0.00591 | 0.0100% | $ 3.25 million | $ 4.67 million |
| Jul 14, 2026 | $ 0.00598 | $ 0.00596 | $ 0.00593 | 0.0100% | $ 3.32 million | $ 4.74 million |
| Jul 13, 2026 | $ 0.00609 | $ 0.00601 | $ 0.00598 | 0.0100% | $ 3.6 million | $ 4.8 million |
| Jul 12, 2026 | $ 0.00618 | $ 0.00615 | $ 0.00609 | -0.039% | $ 3.51 million | $ 4.98 million |
| Jul 11, 2026 | $ 0.00626 | $ 0.00625 | $ 0.00618 | -0.095% | $ 3.4 million | $ 4.95 million |
| Jul 10, 2026 | $ 0.0061 | $ 0.00626 | $ 0.00626 | 0.017% | $ 3.41 million | $ 5.02 million |
| Jul 9, 2026 | $ 0.0062 | $ 0.00631 | $ 0.0061 | -0.00030% | $ 3.73 million | $ 4.85 million |
| Jul 8, 2026 | $ 0.00613 | $ 0.00614 | $ 0.0062 | -0.030% | $ 4.67 million | $ 4.79 million |
| Jul 7, 2026 | $ 0.00624 | $ 0.00616 | $ 0.00613 | 0.14% | $ 4.85 million | $ 4.95 million |
| Jul 6, 2026 | $ 0.00604 | $ 0.00616 | $ 0.00624 | 0.0032% | $ 5.52 million | $ 5.38 million |
| Jul 5, 2026 | $ 0.00617 | $ 0.00615 | $ 0.00603 | -0.0072% | $ 8.54 million | $ 5.36 million |
| Jul 4, 2026 | $ 0.00642 | $ 0.00627 | $ 0.00617 | 0.0039% | $ 3.57 million | $ 5.23 million |
| Jul 3, 2026 | $ 0.00626 | $ 0.00635 | $ 0.00642 | 0.017% | $ 4.3 million | $ 5.5 million |
| Jul 2, 2026 | $ 0.00599 | $ 0.00612 | $ 0.00626 | 0.044% | $ 4.6 million | $ 5.34 million |
| Jul 1, 2026 | $ 0.00596 | $ 0.00594 | $ 0.00599 | 0.085% | $ 4.1 million | $ 4.25 million |
Previous Next