Spacecoin Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.00593
-0.84%
$12.19 million $2.25 million
Jul 13, 2026 $0.00598
-1.80%
$12.29 million $2.54 million
Jul 12, 2026 $0.00609
-1.51%
$12.51 million $2.6 million
Jul 11, 2026 $0.00618
-1.24%
$12.7 million $2.64 million
Jul 10, 2026 $0.00626
+2.01%
$12.86 million $2.46 million
Jul 9, 2026 $0.00614
-1.21%
$12.61 million $3.01 million
Jul 8, 2026 $0.00621
+1.43%
$12.77 million $2.95 million
Jul 7, 2026 $0.00612
-1.76%
$12.59 million $2.83 million
Jul 6, 2026 $0.00623
+3.50%
$12.81 million $3.15 million
Jul 5, 2026 $0.00602
-2.45%
$12.38 million $3.41 million
Jul 4, 2026 $0.00617
-3.90%
$12.69 million $2.57 million
Jul 3, 2026 $0.00642
+2.79%
$13.2 million $2.56 million
Jul 2, 2026 $0.00625
+4.43%
$12.85 million $2.03 million
Jul 1, 2026 $0.00598
+0.58%
$12.3 million $1.83 million
Jun 30, 2026 $0.00595
-3.51%
$12.23 million $1.75 million
Jun 29, 2026 $0.00617
+1.63%
$12.68 million $2.16 million
Jun 28, 2026 $0.00607
-3.23%
$12.47 million $1.85 million
Jun 27, 2026 $0.00627
+3.36%
$12.89 million $2.18 million
Jun 26, 2026 $0.00606
+0.04%
$12.47 million $1.91 million
Jun 25, 2026 $0.00606
-5.47%
$12.46 million $2.48 million
Jun 24, 2026 $0.00641
-6.03%
$13.18 million $2.82 million
Jun 23, 2026 $0.00682
+4.18%
$14.03 million $2.5 million
Jun 22, 2026 $0.00655
+0.44%
$13.47 million $3.38 million
Jun 21, 2026 $0.00652
+0.17%
$13.41 million $5.02 million
Jun 20, 2026 $0.00651
+1.18%
$13.39 million $4.34 million
Jun 19, 2026 $0.00644
-4.11%
$13.23 million $3.59 million
Jun 18, 2026 $0.00671
-10.55%
$13.8 million $6.08 million
Jun 17, 2026 $0.0075
-4.49%
$15.42 million $6.29 million
Jun 16, 2026 $0.00785
+18.67%
$16.14 million $27.77 million
Jun 15, 2026 $0.00663
+0.94%
$13.62 million $3.29 million
Jun 14, 2026 $0.00657
-4.32%
$13.5 million $5.43 million
Jun 13, 2026 $0.00686
-4.24%
$14.11 million $4.76 million
Jun 12, 2026 $0.00717
-12.84%
$14.73 million $17.21 million
Jun 11, 2026 $0.00822
+28.96%
$16.9 million $20.5 million
Jun 10, 2026 $0.00638
-2.44%
$13.11 million $2.11 million
Jun 9, 2026 $0.00653
-0.79%
$13.43 million $2.8 million
Jun 8, 2026 $0.00659
+2.21%
$13.54 million $3.02 million
Jun 7, 2026 $0.00644
+9.08%
$13.25 million $1.81 million
Jun 6, 2026 $0.00591
-6.91%
$12.14 million $1.89 million
Jun 5, 2026 $0.00634
-0.63%
$13.03 million $2.94 million
Jun 4, 2026 $0.00638
-12.04%
$13.11 million $3.98 million
Jun 3, 2026 $0.00725
+11.67%
$14.91 million $3.46 million
Jun 2, 2026 $0.0065
-1.64%
$13.36 million $1.74 million
Jun 1, 2026 $0.00661
+3.19%
$13.58 million $1.61 million
May 31, 2026 $0.0064
-3.03%
$13.16 million $1.8 million
May 30, 2026 $0.0066
+3.12%
$13.58 million $2.3 million
May 29, 2026 $0.0064
-7.34%
$13.17 million $2.63 million
May 28, 2026 $0.00691
-13.91%
$14.2 million $3.14 million
May 27, 2026 $0.00803
+5.75%
$16.51 million $2.23 million
May 26, 2026 $0.00759
+0.43%
$15.59 million $1.86 million