Coinranking
Spacecoin Historical Data
SPACE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00401 | -0.04% | ||
| Yesterday | $0.00411 | -6.69% | ||
| Oct 11, 2026 | $0.00441 | -0.02% | ||
| Oct 10, 2026 | $0.00441 | -1.15% | ||
| Oct 9, 2026 | $0.00446 | +1.12% | ||
| Oct 8, 2026 | $0.00441 | -4.28% | ||
| Oct 7, 2026 | $0.00461 | -8.20% | ||
| Oct 6, 2026 | $0.00502 | -2.96% | ||
| Oct 5, 2026 | $0.00517 | -2.37% | ||
| Oct 4, 2026 | $0.0053 | -0.85% | ||
| Oct 3, 2026 | $0.00534 | -0.53% | ||
| Oct 2, 2026 | $0.00537 | +0.99% | ||
| Oct 1, 2026 | $0.00532 | +0.18% | ||
| Sep 30, 2026 | $0.00526 | +0.93% | ||
| Sep 29, 2026 | $0.00519 | +2.24% | ||
| Sep 28, 2026 | $0.00507 | -2.07% | ||
| Sep 27, 2026 | $0.00518 | +1.74% | ||
| Sep 26, 2026 | $0.00505 | -1.18% | ||
| Sep 25, 2026 | $0.0051 | +1.01% | ||
| Sep 24, 2026 | $0.00505 | +5.40% | ||
| Sep 23, 2026 | $0.00479 | -8.67% | ||
| Sep 22, 2026 | $0.00525 | +3.16% | ||
| Sep 21, 2026 | $0.00509 | +10.34% | ||
| Sep 20, 2026 | $0.00461 | -2.58% | ||
| Sep 19, 2026 | $0.00472 | -1.13% | ||
| Sep 18, 2026 | $0.00478 | +4.57% | ||
| Sep 17, 2026 | $0.00457 | +2.08% | ||
| Sep 16, 2026 | $0.00447 | +2.77% | ||
| Sep 15, 2026 | $0.00435 | -8.07% | ||
| Sep 14, 2026 | $0.00474 | -0.93% | ||
| Sep 13, 2026 | $0.00478 | +1.43% | ||
| Sep 12, 2026 | $0.00471 | +0.29% | ||
| Sep 11, 2026 | $0.0047 | +0.55% | ||
| Sep 10, 2026 | $0.00467 | -5.40% | ||
| Sep 9, 2026 | $0.00494 | -0.59% | ||
| Sep 8, 2026 | $0.00497 | -1.13% | ||
| Sep 7, 2026 | $0.00503 | -1.58% | ||
| Sep 6, 2026 | $0.00511 | -1.03% | ||
| Sep 5, 2026 | $0.00516 | +2.26% | ||
| Sep 4, 2026 | $0.00505 | +2.16% | ||
| Sep 3, 2026 | $0.00494 | +0.68% | ||
| Sep 2, 2026 | $0.00491 | -0.38% | ||
| Sep 1, 2026 | $0.00492 | +2.24% | ||
| Aug 31, 2026 | $0.00483 | +1.78% | ||
| Aug 30, 2026 | $0.00482 | -4.72% | ||
| Aug 29, 2026 | $0.00506 | +3.11% | ||
| Aug 28, 2026 | $0.0049 | -0.70% | ||
| Aug 27, 2026 | $0.00493 | +1.72% | ||
| Aug 26, 2026 | $0.0048 | +0.78% | ||
| Aug 25, 2026 | $0.00476 | +0.08% | ||
Previous Next