Spacecoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00622
+0.00%
$ 28.32 million $ 3.26 million
Yesterday $ 0.00589
+0.15%
$ 26.77 million $ 3 million
Jul 19, 2026 $ 0.00588
-0.26%
$ 26.74 million $ 3.95 million
Jul 18, 2026 $ 0.00589
-1.25%
$ 12.12 million $ 2.49 million
Jul 17, 2026 $ 0.00597
+4.60%
$ 12.27 million $ 2.54 million
Jul 16, 2026 $ 0.0057
-3.59%
$ 11.73 million $ 2.43 million
Jul 15, 2026 $ 0.00592
-0.19%
$ 12.16 million $ 2.47 million
Jul 14, 2026 $ 0.00593
-0.84%
$ 12.19 million $ 2.25 million
Jul 13, 2026 $ 0.00598
-1.80%
$ 12.29 million $ 2.54 million
Jul 12, 2026 $ 0.00609
-1.51%
$ 12.51 million $ 2.6 million
Jul 11, 2026 $ 0.00618
-1.24%
$ 12.7 million $ 2.64 million
Jul 10, 2026 $ 0.00626
+2.01%
$ 12.86 million $ 2.46 million
Jul 9, 2026 $ 0.00614
-1.21%
$ 12.61 million $ 3.01 million
Jul 8, 2026 $ 0.00621
+1.43%
$ 12.77 million $ 2.95 million
Jul 7, 2026 $ 0.00612
-1.76%
$ 12.59 million $ 2.83 million
Jul 6, 2026 $ 0.00623
+3.50%
$ 12.81 million $ 3.15 million
Jul 5, 2026 $ 0.00602
-2.45%
$ 12.38 million $ 3.41 million
Jul 4, 2026 $ 0.00617
-3.90%
$ 12.69 million $ 2.57 million
Jul 3, 2026 $ 0.00642
+2.79%
$ 13.2 million $ 2.56 million
Jul 2, 2026 $ 0.00625
+4.43%
$ 12.85 million $ 2.03 million
Jul 1, 2026 $ 0.00598
+0.58%
$ 12.3 million $ 1.83 million
Jun 30, 2026 $ 0.00595
-3.51%
$ 12.23 million $ 1.75 million
Jun 29, 2026 $ 0.00617
+1.63%
$ 12.68 million $ 2.16 million
Jun 28, 2026 $ 0.00607
-3.23%
$ 12.47 million $ 1.85 million
Jun 27, 2026 $ 0.00627
+3.36%
$ 12.89 million $ 2.18 million
Jun 26, 2026 $ 0.00606
+0.04%
$ 12.47 million $ 1.91 million
Jun 25, 2026 $ 0.00606
-5.47%
$ 12.46 million $ 2.48 million
Jun 24, 2026 $ 0.00641
-6.03%
$ 13.18 million $ 2.82 million
Jun 23, 2026 $ 0.00682
+4.18%
$ 14.03 million $ 2.5 million
Jun 22, 2026 $ 0.00655
+0.44%
$ 13.47 million $ 3.38 million
Jun 21, 2026 $ 0.00652
+0.17%
$ 13.41 million $ 5.02 million
Jun 20, 2026 $ 0.00651
+1.18%
$ 13.39 million $ 4.34 million
Jun 19, 2026 $ 0.00644
-4.11%
$ 13.23 million $ 3.59 million
Jun 18, 2026 $ 0.00671
-10.55%
$ 13.8 million $ 6.08 million
Jun 17, 2026 $ 0.0075
-4.49%
$ 15.42 million $ 6.29 million
Jun 16, 2026 $ 0.00785
+18.67%
$ 16.14 million $ 27.77 million
Jun 15, 2026 $ 0.00663
+0.94%
$ 13.62 million $ 3.29 million
Jun 14, 2026 $ 0.00657
-4.32%
$ 13.5 million $ 5.43 million
Jun 13, 2026 $ 0.00686
-4.24%
$ 14.11 million $ 4.76 million
Jun 12, 2026 $ 0.00717
-12.84%
$ 14.73 million $ 17.21 million
Jun 11, 2026 $ 0.00822
+28.96%
$ 16.9 million $ 20.5 million
Jun 10, 2026 $ 0.00638
-2.44%
$ 13.11 million $ 2.11 million
Jun 9, 2026 $ 0.00653
-0.79%
$ 13.43 million $ 2.8 million
Jun 8, 2026 $ 0.00659
+2.21%
$ 13.54 million $ 3.02 million
Jun 7, 2026 $ 0.00644
+9.08%
$ 13.25 million $ 1.81 million
Jun 6, 2026 $ 0.00591
-6.91%
$ 12.14 million $ 1.89 million
Jun 5, 2026 $ 0.00634
-0.63%
$ 13.03 million $ 2.94 million
Jun 4, 2026 $ 0.00638
-12.04%
$ 13.11 million $ 3.98 million
Jun 3, 2026 $ 0.00725
+11.67%
$ 14.91 million $ 3.46 million
Jun 2, 2026 $ 0.0065
-1.64%
$ 13.36 million $ 1.74 million
Download