Spacecoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0063
-0.07%
$ 12.95 million $ 2.09 million
Yesterday $ 0.00653
-0.79%
$ 13.43 million $ 2.8 million
Jun 8, 2026 $ 0.00659
+2.21%
$ 13.54 million $ 3.02 million
Jun 7, 2026 $ 0.00644
+9.08%
$ 13.25 million $ 1.81 million
Jun 6, 2026 $ 0.00591
-6.91%
$ 12.14 million $ 1.89 million
Jun 5, 2026 $ 0.00634
-0.63%
$ 13.03 million $ 2.94 million
Jun 4, 2026 $ 0.00638
-12.04%
$ 13.11 million $ 3.98 million
Jun 3, 2026 $ 0.00725
+11.67%
$ 14.91 million $ 3.46 million
Jun 2, 2026 $ 0.0065
-1.64%
$ 13.36 million $ 1.74 million
Jun 1, 2026 $ 0.00661
+3.19%
$ 13.58 million $ 1.61 million
May 31, 2026 $ 0.0064
-3.03%
$ 13.16 million $ 1.8 million
May 30, 2026 $ 0.0066
+3.12%
$ 13.58 million $ 2.3 million
May 29, 2026 $ 0.0064
-7.34%
$ 13.17 million $ 2.63 million
May 28, 2026 $ 0.00691
-13.91%
$ 14.2 million $ 3.14 million
May 27, 2026 $ 0.00803
+5.75%
$ 16.51 million $ 2.23 million
May 26, 2026 $ 0.00759
+0.43%
$ 15.59 million $ 1.86 million
May 25, 2026 $ 0.00756
-3.01%
$ 15.52 million $ 1.63 million
May 24, 2026 $ 0.00779
-4.22%
$ 16.01 million $ 1.53 million
May 23, 2026 $ 0.00814
+6.23%
$ 16.71 million $ 2.43 million
May 22, 2026 $ 0.00766
-7.46%
$ 15.71 million $ 2.45 million
May 21, 2026 $ 0.00828
-9.28%
$ 17.02 million $ 4.38 million
May 20, 2026 $ 0.00912
+4.54%
$ 18.76 million $ 9.2 million
May 19, 2026 $ 0.00873
-1.43%
$ 17.92 million $ 6.52 million
May 18, 2026 $ 0.00886
+11.33%
$ 18.24 million $ 4.54 million
May 17, 2026 $ 0.00796
+14.50%
$ 16.27 million $ 5.75 million
May 16, 2026 $ 0.00695
-4.67%
$ 14.28 million $ 1.5 million
May 15, 2026 $ 0.00729
-7.61%
$ 14.98 million $ 1.87 million
May 14, 2026 $ 0.00789
+2.90%
$ 16.22 million $ 1.43 million
May 13, 2026 $ 0.00767
-5.46%
$ 15.76 million $ 1.88 million
May 12, 2026 $ 0.00811
-1.71%
$ 16.67 million $ 1.74 million
May 11, 2026 $ 0.00825
-0.91%
$ 16.96 million $ 1.86 million
May 10, 2026 $ 0.00833
-6.84%
$ 17.12 million $ 2.09 million
May 9, 2026 $ 0.00894
+7.26%
$ 18.38 million $ 3.83 million
May 8, 2026 $ 0.00834
+7.79%
$ 17.14 million $ 2.63 million
May 7, 2026 $ 0.00773
+7.13%
$ 15.9 million $ 3.56 million
May 6, 2026 $ 0.00722
-7.73%
$ 14.84 million $ 2.5 million
May 5, 2026 $ 0.00782
+1.84%
$ 16.08 million $ 3.23 million
May 4, 2026 $ 0.00768
+3.57%
$ 15.79 million $ 4.93 million
May 3, 2026 $ 0.00742
-17.71%
$ 15.25 million $ 17.36 million
May 2, 2026 $ 0.00901
+29.67%
$ 18.53 million $ 13.47 million
May 1, 2026 $ 0.00695
+4.52%
$ 14.29 million $ 3.36 million
Apr 30, 2026 $ 0.00665
-1.42%
$ 13.67 million $ 3.26 million
Apr 29, 2026 $ 0.00675
-3.65%
$ 13.87 million $ 2.98 million
Apr 28, 2026 $ 0.00701
+5.12%
$ 14.4 million $ 3.67 million
Apr 27, 2026 $ 0.00667
-5.58%
$ 13.71 million $ 4.76 million
Apr 26, 2026 $ 0.00707
+9.04%
$ 14.52 million $ 12.21 million
Apr 25, 2026 $ 0.00648
+0.45%
$ 13.32 million $ 2.72 million
Apr 24, 2026 $ 0.00645
+0.59%
$ 13.26 million $ 6.37 million
Apr 23, 2026 $ 0.00641
+8.38%
$ 13.18 million $ 3.67 million
Apr 22, 2026 $ 0.00592
-4.94%
$ 12.17 million $ 4.04 million
Download