Realio Network Historical Data

RIO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.278
-4.70%
$45.43 million $2.91 million
Jul 28, 2025 $0.291
-11.18%
$47.67 million $3.98 million
Jul 27, 2025 $0.328
-0.21%
$53.67 million $2.43 million
Jul 26, 2025 $0.329
-3.28%
$53.72 million $2.18 million
Jul 25, 2025 $0.34
-0.63%
$55.54 million $1.81 million
Jul 24, 2025 $0.342
-0.05%
$55.9 million $2.52 million
Jul 23, 2025 $0.342
-9.64%
$55.93 million $4.31 million
Jul 22, 2025 $0.379
+0.51%
$61.89 million $3.71 million
Jul 21, 2025 $0.377
+1.68%
$61.58 million $4.18 million
Jul 20, 2025 $0.371
+0.76%
$60.56 million $3.89 million
Jul 19, 2025 $0.368
+1.33%
$60.01 million $4.6 million
Jul 18, 2025 $0.363
+8.96%
$59.22 million $8.52 million
Jul 17, 2025 $0.333
+7.32%
$54.35 million $3.32 million
Jul 16, 2025 $0.31
+2.24%
$50.65 million $3.43 million
Jul 15, 2025 $0.304
+6.69%
$49.54 million $2.78 million
Jul 14, 2025 $0.285
-3.41%
$46.43 million $2.89 million
Jul 13, 2025 $0.295
-0.32%
$48.07 million $2.43 million
Jul 12, 2025 $0.296
-0.60%
$48.18 million $2.08 million
Jul 11, 2025 $0.297
+56.85%
$48.47 million $3.58 million
Jul 10, 2025 $0.293
+0.29%
$47.9 million $2.32 million
Jul 9, 2025 $0.292
+6.73%
$47.67 million $2.33 million
Jul 8, 2025 $0.274
+1.49%
$44.66 million $1.51 million
Jul 7, 2025 $0.27
-4.06%
$44.01 million $1.81 million
Jul 6, 2025 $0.281
-0.07%
$45.87 million $1.64 million
Jul 5, 2025 $0.282
-0.25%
$45.94 million $1.53 million
Jul 4, 2025 $0.282
-6.39%
$46.06 million $2.25 million
Jul 3, 2025 $0.302
+5.40%
$49.2 million $3.16 million
Jul 2, 2025 $0.286
+7.68%
$46.68 million $2.34 million
Jul 1, 2025 $0.266
-4.01%
$43.34 million $1.52 million
Jun 30, 2025 $0.277
-5.43%
$45.16 million $2.01 million
Jun 29, 2025 $0.293
+4.74%
$47.75 million $2.1 million
Jun 28, 2025 $0.279
+5.27%
$45.38 million $1.78 million
Jun 27, 2025 $0.266
+2.10%
$43.1 million $1.73 million
Jun 26, 2025 $0.26
-3.36%
$42.22 million $2.14 million
Jun 25, 2025 $0.269
-5.28%
$43.69 million $2.69 million
Jun 24, 2025 $0.284
+1.31%
$46.14 million $4.92 million
Jun 23, 2025 $0.281
+19.60%
$45.55 million $4.28 million
Jun 22, 2025 $0.235
-2.79%
$38.08 million $3.31 million
Jun 21, 2025 $0.242
-4.06%
$39.43 million $3.67 million
Jun 20, 2025 $0.252
-7.58%
$41.11 million $2.73 million
Jun 19, 2025 $0.273
-2.67%
$44.48 million $2.36 million
Jun 18, 2025 $0.28
+6.88%
$45.7 million $4.01 million
Jun 17, 2025 $0.262
-8.69%
$42.78 million $5.26 million
Jun 16, 2025 $0.287
+3.80%
$46.85 million $3.05 million
Jun 15, 2025 $0.277
-0.86%
$45.16 million $1.75 million
Jun 14, 2025 $0.279
-5.70%
$45.72 million $1.94 million
Jun 13, 2025 $0.296
-3.53%
$48.53 million $4.25 million
Jun 12, 2025 $0.307
-5.48%
$50.3 million $4.92 million
Jun 11, 2025 $0.325
-4.43%
$53.26 million $4.11 million
Jun 10, 2025 $0.34
+25.48%
$55.68 million $3.85 million