Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Realio Network Historical Data

RIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0647
+0.00%
$9.22 million $522,352
Yesterday $0.0632
+16.13%
$8.98 million $541,379
Sep 21, 2026 $0.0545
+5.63%
$7.75 million $346,014
Sep 20, 2026 $0.0516
-3.44%
$7.34 million $191,135
Sep 19, 2026 $0.0534
+4.12%
$7.59 million $272,985
Sep 18, 2026 $0.0513
+0.37%
$7.3 million $550,409
Sep 17, 2026 $0.0511
+1.67%
$7.27 million $197,591
Sep 16, 2026 $0.0503
+8.20%
$7.16 million $197,775
Sep 15, 2026 $0.0465
-16.00%
$6.63 million $181,458
Sep 14, 2026 $0.0553
+11.60%
$7.88 million $202,987
Sep 13, 2026 $0.0496
-3.00%
$7.06 million $159,237
Sep 12, 2026 $0.0511
+4.13%
$7.28 million $154,059
Sep 11, 2026 $0.0491
-0.91%
$6.99 million $189,682
Sep 10, 2026 $0.0495
-4.83%
$7.05 million $186,356
Sep 9, 2026 $0.052
+4.18%
$7.41 million $166,831
Sep 8, 2026 $0.0499
+0.64%
$7.09 million $233,823
Sep 7, 2026 $0.0496
-2.10%
$7.06 million $242,132
Sep 6, 2026 $0.0507
+6.13%
$7.13 million $121,532
Sep 5, 2026 $0.0478
-0.82%
$6.8 million $142,176
Sep 4, 2026 $0.0482
-3.66%
$6.84 million $179,016
Sep 3, 2026 $0.05
+3.32%
$7.11 million $380,890
Sep 2, 2026 $0.0484
+0.42%
$6.9 million $321,191
Sep 1, 2026 $0.0482
+12.45%
$6.85 million $122,979
Aug 31, 2026 $0.0421
-3.30%
$5.99 million $206,778
Aug 30, 2026 $0.0435
-12.46%
$6.2 million $95,941
Aug 29, 2026 $0.0498
+8.57%
$7.09 million $216,991
Aug 28, 2026 $0.0459
-0.27%
$6.53 million $355,715
Aug 27, 2026 $0.0461
-9.37%
$6.56 million $376,568
Aug 26, 2026 $0.051
+3.34%
$7.25 million $469,984
Aug 25, 2026 $0.0494
-29.18%
$6.95 million $1.54 million
Aug 24, 2026 $0.0698
+2.28%
$9.94 million $427,873
Aug 23, 2026 $0.0682
+35.63%
$9.7 million $279,636
Aug 22, 2026 $0.0503
-2.01%
$7.17 million $208,688
Aug 21, 2026 $0.0513
-1.24%
$7.3 million $475,347
Aug 20, 2026 $0.052
+12.01%
$7.38 million $541,899
Aug 19, 2026 $0.0465
+26.03%
$6.61 million $486,517
Aug 18, 2026 $0.0369
+8.67%
$5.25 million $283,497
Aug 17, 2026 $0.0339
+1.86%
$4.84 million $179,663
Aug 16, 2026 $0.0333
-1.30%
$4.74 million $149,881
Aug 15, 2026 $0.0338
-2.29%
$4.81 million $186,373
Aug 14, 2026 $0.0346
-1.57%
$4.93 million $171,242
Aug 13, 2026 $0.0352
+2.48%
$5 million $217,191
Aug 12, 2026 $0.0343
-0.70%
$4.89 million $165,957
Aug 11, 2026 $0.0346
-2.24%
$4.92 million $171,707
Aug 10, 2026 $0.0354
+4.63%
$5.03 million $135,070
Aug 9, 2026 $0.0338
+1.11%
$4.81 million $128,707
Aug 8, 2026 $0.0334
-1.32%
$4.76 million $118,664
Aug 7, 2026 $0.0339
-3.88%
$4.82 million $141,144
Aug 6, 2026 $0.0353
+3.07%
$5.02 million $121,562
Aug 5, 2026 $0.0342
-0.38%
$4.87 million $175,041
Download