Realio Network Historical Data

RIO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.271
+14.34%
$44.38 million $1.94 million
Jun 8, 2025 $0.237
-5.07%
$38.82 million $1.2 million
Jun 7, 2025 $0.25
+7.04%
$40.85 million $1.25 million
Jun 6, 2025 $0.233
+5.28%
$38.17 million $1.68 million
Jun 5, 2025 $0.222
-11.22%
$36.26 million $2.15 million
Jun 4, 2025 $0.25
-3.65%
$40.85 million $1.41 million
Jun 3, 2025 $0.259
-0.53%
$42.41 million $1.88 million
Jun 2, 2025 $0.261
+0.81%
$42.63 million $2.21 million
Jun 1, 2025 $0.258
-3.39%
$42.29 million $2.19 million
May 31, 2025 $0.267
+0.75%
$42.59 million $2.65 million
May 30, 2025 $0.266
-14.15%
$42.28 million $3.09 million
May 29, 2025 $0.308
-3.10%
$49.08 million $2.29 million
May 28, 2025 $0.318
-4.47%
$50.65 million $2.32 million
May 27, 2025 $0.333
+4.31%
$53.02 million $2.76 million
May 26, 2025 $0.319
-0.12%
$50.83 million $2.32 million
May 25, 2025 $0.32
-0.69%
$50.91 million $4.66 million
May 24, 2025 $0.322
+3.15%
$51.26 million $2.21 million
May 23, 2025 $0.312
-6.51%
$49.65 million $3.05 million
May 22, 2025 $0.334
+3.97%
$53.11 million $2.92 million
May 21, 2025 $0.32
+0.49%
$50.98 million $2.81 million
May 20, 2025 $0.319
-0.97%
$50.74 million $2.51 million
May 19, 2025 $0.322
-5.13%
$51.23 million $3.01 million
May 18, 2025 $0.34
+8.14%
$54.06 million $2.23 million
May 17, 2025 $0.313
-0.78%
$49.91 million $1.54 million
May 16, 2025 $0.316
-1.88%
$50.32 million $1.5 million
May 15, 2025 $0.322
-10.20%
$2.12 million $2.64 million
May 14, 2025 $0.359
-5.32%
$2.36 million $4.14 million
May 13, 2025 $0.379
+18.33%
$2.49 million $4.79 million
May 12, 2025 $0.32
-5.10%
$2.1 million $4.25 million
May 11, 2025 $0.337
-3.73%
$2.22 million $3.12 million
May 10, 2025 $0.35
+8.53%
$2.3 million $2.59 million
May 9, 2025 $0.323
+3.73%
$2.12 million $4.91 million
May 8, 2025 $0.311
+20.37%
$2.05 million $4.56 million
May 7, 2025 $0.259
+3.36%
$1.7 million $2.38 million
May 6, 2025 $0.25
-4.73%
$1.64 million $2.64 million
May 5, 2025 $0.263
+11.19%
$1.73 million $2.78 million
May 4, 2025 $0.236
-7.30%
$1.55 million $1.49 million
May 3, 2025 $0.255
-7.28%
$1.67 million $1.61 million
May 2, 2025 $0.275
-0.90%
$1.81 million $1.43 million
May 1, 2025 $0.277
-0.38%
$1.82 million $2.28 million
Apr 30, 2025 $0.279
-2.41%
$1.83 million $2.55 million
Apr 29, 2025 $0.286
-2.54%
$1.88 million $2.36 million
Apr 28, 2025 $0.293
+32.47%
$1.92 million $4.82 million
Apr 27, 2025 $0.221
-5.99%
$1.45 million $1.59 million
Apr 26, 2025 $0.235
+4.17%
$1.54 million $1.69 million
Apr 25, 2025 $0.226
+6.52%
$1.48 million $2.51 million
Apr 24, 2025 $0.212
+1.93%
$1.39 million $1.18 million
Apr 23, 2025 $0.208
+2.66%
$1.37 million $2.66 million
Apr 22, 2025 $0.203
+10.36%
$1.33 million $2.44 million
Apr 21, 2025 $0.183
+4.41%
$1.2 million $1.98 million