Realio Network Historical Data

RIO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.289
-1.60%
$47.72 million $2.26 million
Sep 16, 2025 $0.295
+0.28%
$48.44 million $1.99 million
Sep 15, 2025 $0.293
-0.29%
$48.5 million $2.28 million
Sep 14, 2025 $0.296
-4.38%
$48.41 million $2.43 million
Sep 13, 2025 $0.309
-2.03%
$51 million $2.83 million
Sep 12, 2025 $0.316
+6.89%
$52.05 million $3.15 million
Sep 11, 2025 $0.296
+5.06%
$48.71 million $2.06 million
Sep 10, 2025 $0.281
+5.13%
$46.35 million $3.08 million
Sep 9, 2025 $0.268
-0.37%
$44.1 million $3.73 million
Sep 8, 2025 $0.269
+10.48%
$44.34 million $5.91 million
Sep 7, 2025 $0.243
+0.63%
$40.05 million $1.25 million
Sep 6, 2025 $0.242
+0.01%
$39.8 million $1.9 million
Sep 5, 2025 $0.242
-1.37%
$39.66 million $1.72 million
Sep 4, 2025 $0.245
-4.50%
$40.22 million $1.7 million
Sep 3, 2025 $0.258
+0.53%
$42.09 million $1.5 million
Sep 2, 2025 $0.256
-0.21%
$42.15 million $2.2 million
Sep 1, 2025 $0.257
+2.27%
$42.14 million $3.1 million
Aug 31, 2025 $0.251
+2.01%
$41.24 million $1.72 million
Aug 30, 2025 $0.246
-2.76%
$40.46 million $1.52 million
Aug 29, 2025 $0.253
-5.82%
$41.48 million $2.3 million
Aug 28, 2025 $0.268
-1.08%
$44.03 million $2.43 million
Aug 27, 2025 $0.274
-5.01%
$44.52 million $2.37 million
Aug 26, 2025 $0.288
+4.82%
$47.3 million $2.12 million
Aug 25, 2025 $0.275
-10.00%
$44.79 million $3.14 million
Aug 24, 2025 $0.304
-0.18%
$49.89 million $3.47 million
Aug 23, 2025 $0.304
-4.77%
$49.73 million $2.15 million
Aug 22, 2025 $0.321
+19.97%
$52.13 million $6.14 million
Aug 21, 2025 $0.268
-4.98%
$43.62 million $7.5 million
Aug 20, 2025 $0.289
+10.86%
$46.23 million $17.1 million
Aug 19, 2025 $0.263
-7.69%
$42.53 million $2.59 million
Aug 18, 2025 $0.285
-7.87%
$46.55 million $3.32 million
Aug 17, 2025 $0.31
-2.62%
$50.58 million $2.54 million
Aug 16, 2025 $0.318
+2.69%
$52 million $2.21 million
Aug 15, 2025 $0.31
+2.08%
$50.64 million $3.46 million
Aug 14, 2025 $0.303
-12.28%
$49.63 million $3.79 million
Aug 13, 2025 $0.346
+6.18%
$56.56 million $4.04 million
Aug 12, 2025 $0.326
+9.91%
$53.27 million $2.99 million
Aug 11, 2025 $0.296
-5.91%
$48.46 million $2.95 million
Aug 10, 2025 $0.315
-5.40%
$51.51 million $2.68 million
Aug 9, 2025 $0.333
+12.76%
$54.45 million $4.25 million
Aug 8, 2025 $0.295
+0.81%
$48.29 million $1.88 million
Aug 7, 2025 $0.293
+8.81%
$47.89 million $2.27 million
Aug 6, 2025 $0.269
+0.16%
$44.01 million $1.68 million
Aug 5, 2025 $0.269
-6.70%
$43.94 million $2 million
Aug 4, 2025 $0.288
+7.23%
$47.09 million $2.24 million
Aug 3, 2025 $0.267
+8.01%
$43.92 million $1.97 million
Aug 2, 2025 $0.25
-1.42%
$40.52 million $2.76 million
Aug 1, 2025 $0.248
-4.79%
$41.56 million $2.99 million
Jul 31, 2025 $0.26
-5.13%
$42.55 million $2.08 million
Jul 30, 2025 $0.274
-1.25%
$44.86 million $2.66 million