Realio Network Historical Data

RIO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.072
-14.64%
$5.36 million $893,870
Feb 8, 2023 $0.0844
-10.18%
$6.29 million $880,534
Feb 7, 2023 $0.094
+5.38%
$7 million $629,593
Feb 6, 2023 $0.0892
+10.63%
$6.65 million $364,837
Feb 5, 2023 $0.0804
-8.51%
$5.99 million $374,273
Feb 4, 2023 $0.0879
+4.41%
$6.55 million $452,599
Feb 3, 2023 $0.0843
-5.62%
$6.28 million $404,747
Feb 2, 2023 $0.0893
+1.31%
$6.65 million $468,360
Feb 1, 2023 $0.0879
-0.26%
$6.55 million $653,034
Jan 31, 2023 $0.0875
+4.35%
$6.52 million $497,121
Jan 30, 2023 $0.0839
-24.43%
$6.25 million $1.05 million
Jan 29, 2023 $0.111
-1.17%
$8.27 million $1.03 million
Jan 28, 2023 $0.112
+68.36%
$8.37 million $3.03 million
Jan 27, 2023 $0.0668
+12.79%
$4.97 million $218,429
Jan 26, 2023 $0.0596
+19.98%
$4.44 million $531,085
Jan 25, 2023 $0.0496
+7.01%
$3.69 million $221,106
Jan 24, 2023 $0.0463
-10.81%
$3.45 million $282,529
Jan 23, 2023 $0.0518
+28.43%
$3.86 million $412,362
Jan 22, 2023 $0.0403
-2.63%
$3 million $197,801
Jan 21, 2023 $0.0414
+21.31%
$3.08 million $440,667
Jan 20, 2023 $0.0341
+16.72%
$2.54 million $196,619
Jan 19, 2023 $0.0292
+7.03%
$2.17 million $71,710
Jan 18, 2023 $0.0274
-12.40%
$2.04 million $160,490
Jan 17, 2023 $0.0313
+1.86%
$2.33 million $84,945
Jan 16, 2023 $0.0307
+2.44%
$2.29 million $94,441
Jan 15, 2023 $0.0299
-4.52%
$2.22 million $93,182
Jan 14, 2023 $0.0313
+9.42%
$2.33 million $126,598
Jan 13, 2023 $0.0285
+1.13%
$2.12 million $85,208
Jan 12, 2023 $0.0284
+15.48%
$2.11 million $106,681
Jan 11, 2023 $0.0245
-5.65%
$1.83 million $62,765
Jan 10, 2023 $0.0257
+12.09%
$1.91 million $108,010
Jan 9, 2023 $0.0229
+2.93%
$1.71 million $58,628
Jan 8, 2023 $0.0223
+2.04%
$1.66 million $32,026
Jan 7, 2023 $0.0218
+1.46%
$1.62 million $13,835
Jan 6, 2023 $0.0216
-4.39%
$1.61 million $58,979
Jan 5, 2023 $0.0226
-1.67%
$1.68 million $58,501
Jan 4, 2023 $0.023
+4.98%
$1.71 million $71,175
Jan 3, 2023 $0.0219
+4.64%
$1.63 million $33,720
Jan 2, 2023 $0.0209
+4.63%
$1.56 million $42,936
Jan 1, 2023 $0.02
+4.14%
$1.49 million $26,497
Dec 31, 2022 $0.0192
-0.50%
$1.43 million $35,121
Dec 30, 2022 $0.0193
-0.49%
$1.44 million $41,727
Dec 29, 2022 $0.0194
+0.00%
$1.44 million $24,256
Dec 28, 2022 $0.0194
-5.88%
$1.44 million $43,974
Dec 27, 2022 $0.0206
-0.01%
$1.53 million $29,069
Dec 26, 2022 $0.0206
+0.91%
$1.53 million $48,683
Dec 25, 2022 $0.0204
+0.94%
$1.52 million $9,066
Dec 24, 2022 $0.0202
-2.91%
$1.51 million $25,713
Dec 23, 2022 $0.0208
+0.10%
$1.55 million $15,408
Dec 22, 2022 $0.0208
-0.45%
$1.55 million $32,546