Realio Network Historical Data

RIO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.0209
-2.37%
$1.56 million $58,608
Dec 20, 2022 $0.0214
+8.03%
$1.59 million $51,864
Dec 19, 2022 $0.0198
-4.89%
$1.48 million $60,081
Dec 18, 2022 $0.0208
+2.85%
$1.55 million $20,965
Dec 17, 2022 $0.0203
-0.93%
$1.51 million $147,210
Dec 16, 2022 $0.0205
-12.57%
$1.52 million $139,908
Dec 15, 2022 $0.0234
-2.49%
$1.74 million $54,570
Dec 14, 2022 $0.024
+1.82%
$1.79 million $105,288
Dec 13, 2022 $0.0236
-1.23%
$1.76 million $152,310
Dec 12, 2022 $0.0239
+0.13%
$1.78 million $297,673
Dec 11, 2022 $0.0238
-1.53%
$1.78 million $78,317
Dec 10, 2022 $0.0242
+4.39%
$1.8 million $108,809
Dec 9, 2022 $0.0232
-3.37%
$1.73 million $163,999
Dec 8, 2022 $0.0241
+4.69%
$1.79 million $94,194
Dec 7, 2022 $0.023
-2.00%
$1.71 million $66,357
Dec 6, 2022 $0.0235
+0.27%
$1.75 million $60,636
Dec 5, 2022 $0.0234
-12.44%
$1.74 million $265,487
Dec 4, 2022 $0.0267
+20.62%
$1.99 million $219,179
Dec 3, 2022 $0.0221
-6.21%
$1.65 million $136,535
Dec 2, 2022 $0.0236
+1.24%
$1.76 million $77,058
Dec 1, 2022 $0.0236
-11.21%
$1.76 million $169,231
Nov 30, 2022 $0.0266
+11.20%
$1.98 million $218,166
Nov 29, 2022 $0.0242
+5.29%
$1.8 million $116,243
Nov 28, 2022 $0.023
+0.43%
$1.71 million $155,866
Nov 27, 2022 $0.0229
-6.46%
$1.71 million $119,409
Nov 26, 2022 $0.0243
+3.11%
$1.81 million $155,950
Nov 25, 2022 $0.0233
+0.96%
$1.74 million $214,190
Nov 24, 2022 $0.0231
-3.16%
$1.72 million $152,329
Nov 23, 2022 $0.0234
+8.82%
$1.75 million $231,251
Nov 22, 2022 $0.0214
-0.17%
$1.59 million $237,867
Nov 21, 2022 $0.0214
-6.40%
$1.59 million $396,773
Nov 20, 2022 $0.0233
-11.76%
$1.73 million $275,817
Nov 19, 2022 $0.0265
+0.10%
$1.97 million $48,785
Nov 18, 2022 $0.0265
+7.58%
$1.97 million $209,684
Nov 17, 2022 $0.0246
-1.89%
$1.83 million $68,736
Nov 16, 2022 $0.0254
-5.55%
$1.89 million $238,545
Nov 15, 2022 $0.0268
+2.67%
$2 million $212,222
Nov 14, 2022 $0.0259
+1.69%
$1.93 million $160,821
Nov 13, 2022 $0.0255
-2.90%
$1.9 million $96,484
Nov 12, 2022 $0.0263
-1.74%
$1.96 million $137,943
Nov 11, 2022 $0.0267
-15.31%
$1.99 million $439,922
Nov 10, 2022 $0.0315
+20.75%
$2.35 million $892,060
Nov 9, 2022 $0.0264
-32.33%
$1.97 million $582,683
Nov 8, 2022 $0.0391
-24.31%
$2.91 million $738,874
Nov 7, 2022 $0.0517
+6.88%
$3.85 million $663,553
Download