Realio Network Historical Data

RIO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.263
-13.08%
$19.57 million $5.06 million
Mar 30, 2023 $0.302
-0.75%
$22.46 million $2.93 million
Mar 29, 2023 $0.304
+20.11%
$22.64 million $1.31 million
Mar 28, 2023 $0.253
+4.49%
$18.87 million $1.04 million
Mar 27, 2023 $0.243
+2.74%
$18.07 million $770,839
Mar 26, 2023 $0.236
+13.61%
$17.6 million $1.44 million
Mar 25, 2023 $0.208
-22.97%
$15.5 million $2.08 million
Mar 24, 2023 $0.27
-5.92%
$20.11 million $801,343
Mar 23, 2023 $0.286
+13.19%
$21.29 million $727,429
Mar 22, 2023 $0.253
-16.58%
$18.84 million $1.95 million
Mar 21, 2023 $0.303
-1.11%
$22.58 million $1.88 million
Mar 20, 2023 $0.279
-6.64%
$20.82 million $2.4 million
Mar 19, 2023 $0.3
+21.82%
$22.36 million $2.01 million
Mar 18, 2023 $0.246
-0.49%
$18.33 million $1.75 million
Mar 17, 2023 $0.266
-8.21%
$19.84 million $1.89 million
Mar 16, 2023 $0.29
+4.95%
$21.62 million $2.44 million
Mar 15, 2023 $0.278
+9.74%
$20.7 million $5.17 million
Mar 14, 2023 $0.248
+19.11%
$18.51 million $1.89 million
Mar 13, 2023 $0.217
+13.44%
$16.16 million $1.74 million
Mar 12, 2023 $0.191
+29.17%
$14.22 million $2.04 million
Mar 11, 2023 $0.148
+26.87%
$10.99 million $1.08 million
Mar 10, 2023 $0.117
-11.72%
$8.69 million $1.39 million
Mar 9, 2023 $0.132
-16.76%
$9.81 million $1.66 million
Mar 8, 2023 $0.151
+37.74%
$11.25 million $2.75 million
Mar 7, 2023 $0.104
-4.17%
$7.78 million $873,183
Mar 6, 2023 $0.109
+11.91%
$8.12 million $511,946
Mar 5, 2023 $0.0989
+5.74%
$7.37 million $353,745
Mar 4, 2023 $0.0915
-7.42%
$6.82 million $548,143
Mar 3, 2023 $0.0988
-7.79%
$7.36 million $268,319
Mar 2, 2023 $0.106
-2.00%
$7.92 million $291,466
Mar 1, 2023 $0.105
+17.00%
$7.81 million $1.16 million
Feb 28, 2023 $0.0897
-12.45%
$6.68 million $367,764
Feb 27, 2023 $0.102
+13.05%
$7.57 million $288,777
Feb 26, 2023 $0.0899
+14.58%
$6.7 million $402,129
Feb 25, 2023 $0.0783
-0.91%
$5.83 million $443,946
Feb 24, 2023 $0.079
-25.45%
$5.89 million $577,698
Feb 23, 2023 $0.106
+22.04%
$7.89 million $481,727
Feb 22, 2023 $0.0867
-5.27%
$6.46 million $407,445
Feb 21, 2023 $0.0915
-10.00%
$6.81 million $522,985
Feb 20, 2023 $0.102
+0.91%
$7.57 million $400,937
Feb 19, 2023 $0.101
-18.08%
$7.51 million $575,004
Feb 18, 2023 $0.123
+28.39%
$9.17 million $1.58 million
Feb 17, 2023 $0.0959
+13.16%
$7.14 million $585,983
Feb 16, 2023 $0.084
-9.74%
$6.26 million $528,325
Feb 15, 2023 $0.093
+27.32%
$6.93 million $832,600
Feb 14, 2023 $0.0732
+10.62%
$5.45 million $345,493
Feb 13, 2023 $0.0663
-5.59%
$4.94 million $560,446
Feb 12, 2023 $0.0702
-0.34%
$5.23 million $393,885
Feb 11, 2023 $0.0703
+1.40%
$5.24 million $342,795
Feb 10, 2023 $0.0694
-2.52%
$5.17 million $634,408