Realio Network Historical Data

RIO Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.122
-4.75%
$9.12 million $721,206
May 19, 2023 $0.128
+15.87%
$9.57 million $794,638
May 18, 2023 $0.111
-6.62%
$8.27 million $1.5 million
May 17, 2023 $0.119
-10.03%
$8.86 million $899,798
May 16, 2023 $0.132
+2.33%
$9.85 million $509,811
May 15, 2023 $0.129
-4.99%
$9.6 million $660,027
May 14, 2023 $0.135
-3.54%
$10.09 million $783,406
May 13, 2023 $0.141
-3.44%
$10.5 million $486,016
May 12, 2023 $0.146
+5.98%
$10.88 million $2.08 million
May 11, 2023 $0.138
-18.57%
$10.25 million $861,032
May 10, 2023 $0.169
+9.40%
$12.55 million $1.28 million
May 9, 2023 $0.154
-8.05%
$11.47 million $947,220
May 8, 2023 $0.167
-2.08%
$12.42 million $1.3 million
May 7, 2023 $0.171
+2.56%
$12.71 million $1.82 million
May 6, 2023 $0.166
-10.46%
$12.39 million $1.49 million
May 5, 2023 $0.186
+1.88%
$13.83 million $1.11 million
May 4, 2023 $0.182
-4.70%
$13.59 million $735,986
May 3, 2023 $0.192
+1.92%
$14.27 million $2 million
May 2, 2023 $0.188
-5.17%
$13.99 million $1.58 million
May 1, 2023 $0.198
-7.46%
$14.75 million $1.04 million
Apr 30, 2023 $0.214
-2.71%
$15.97 million $2.1 million
Apr 29, 2023 $0.221
-8.40%
$16.45 million $2.43 million
Apr 28, 2023 $0.241
-1.87%
$17.98 million $557,394
Apr 27, 2023 $0.237
+5.88%
$17.64 million $1.74 million
Apr 26, 2023 $0.223
-1.80%
$16.64 million $1.66 million
Apr 25, 2023 $0.228
-12.53%
$17 million $1.08 million
Apr 24, 2023 $0.261
+18.28%
$19.42 million $529,551
Apr 23, 2023 $0.22
-12.60%
$16.42 million $885,651
Apr 22, 2023 $0.252
+9.33%
$18.74 million $599,574
Apr 21, 2023 $0.23
-5.87%
$17.16 million $602,443
Apr 20, 2023 $0.245
+6.65%
$18.22 million $1.72 million
Apr 19, 2023 $0.229
-18.88%
$17.09 million $1.61 million
Apr 18, 2023 $0.283
-2.90%
$21.1 million $1.01 million
Apr 17, 2023 $0.292
-11.48%
$21.72 million $2.46 million
Apr 16, 2023 $0.33
+0.88%
$24.59 million $1.85 million
Apr 15, 2023 $0.326
+11.58%
$24.31 million $2 million
Apr 14, 2023 $0.292
+14.41%
$21.74 million $2.58 million
Apr 13, 2023 $0.255
-8.75%
$19.03 million $2.15 million
Apr 12, 2023 $0.28
-4.15%
$20.88 million $1.76 million
Apr 11, 2023 $0.292
-5.48%
$21.75 million $1.71 million
Apr 10, 2023 $0.309
-2.07%
$23.02 million $1.86 million
Apr 9, 2023 $0.316
+1.28%
$23.54 million $3.27 million
Apr 8, 2023 $0.312
-0.60%
$23.21 million $2.36 million
Apr 7, 2023 $0.316
-11.85%
$23.53 million $2.84 million
Apr 6, 2023 $0.359
-7.49%
$26.72 million $3.76 million
Apr 5, 2023 $0.388
+1.32%
$28.91 million $4.03 million
Apr 4, 2023 $0.383
+1.50%
$28.54 million $4.64 million
Apr 3, 2023 $0.378
+24.33%
$28.14 million $9.62 million
Apr 2, 2023 $0.299
+11.97%
$22.27 million $2.61 million
Apr 1, 2023 $0.267
+1.57%
$19.9 million $1.52 million