Realio Network Historical Data

RIO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.212
+0.08%
$15.8 million $1.06 million
Jul 8, 2023 $0.212
+1.47%
$15.79 million $1.11 million
Jul 7, 2023 $0.209
+1.62%
$15.56 million $2.62 million
Jul 6, 2023 $0.206
-17.76%
$15.38 million $5.66 million
Jul 5, 2023 $0.25
-12.55%
$18.62 million $3.44 million
Jul 4, 2023 $0.286
+9.59%
$21.28 million $238,637
Jul 3, 2023 $0.261
+5.24%
$19.43 million $2.68 million
Jul 2, 2023 $0.248
-15.78%
$18.47 million $2.04 million
Jul 1, 2023 $0.294
+15.58%
$21.88 million $246,661
Jun 30, 2023 $0.252
-1.22%
$18.79 million $317,526
Jun 29, 2023 $0.252
+3.41%
$18.76 million $166,820
Jun 28, 2023 $0.243
+18.13%
$18.07 million $166,391
Jun 27, 2023 $0.205
+2.87%
$15.29 million $1.69 million
Jun 26, 2023 $0.199
-2.72%
$14.86 million $2.06 million
Jun 25, 2023 $0.204
-6.36%
$15.2 million $3.04 million
Jun 24, 2023 $0.218
+0.18%
$16.23 million $107,342
Jun 23, 2023 $0.217
+3.34%
$16.2 million $290,606
Jun 22, 2023 $0.21
-0.56%
$15.67 million $103,612
Jun 21, 2023 $0.211
+10.25%
$15.74 million $120,511
Jun 20, 2023 $0.194
+16.64%
$14.47 million $280,515
Jun 19, 2023 $0.166
+1.16%
$12.4 million $101,348
Jun 18, 2023 $0.165
+1.62%
$12.27 million $50,076
Jun 17, 2023 $0.162
+0.07%
$12.07 million $76,326
Jun 16, 2023 $0.162
+39.44%
$12.06 million $126,153
Jun 15, 2023 $0.116
-4.77%
$8.65 million $2.3 million
Jun 14, 2023 $0.122
-16.02%
$9.07 million $1.98 million
Jun 13, 2023 $0.145
+3.32%
$10.81 million $842,374
Jun 12, 2023 $0.14
-5.23%
$10.46 million $764,797
Jun 11, 2023 $0.148
-3.71%
$11.06 million $449,190
Jun 10, 2023 $0.154
-9.60%
$11.47 million $1.27 million
Jun 9, 2023 $0.17
+2.27%
$12.68 million $814,808
Jun 8, 2023 $0.167
+2.55%
$12.41 million $851,592
Jun 7, 2023 $0.163
+4.57%
$12.12 million $700,365
Jun 6, 2023 $0.156
+3.61%
$11.59 million $991,713
Jun 5, 2023 $0.15
+3.56%
$11.19 million $1.64 million
Jun 4, 2023 $0.146
-20.71%
$10.84 million $566,883
Jun 3, 2023 $0.184
+23.08%
$13.67 million $13,071
Jun 2, 2023 $0.149
+7.66%
$11.11 million $1.09 million
Jun 1, 2023 $0.138
-8.84%
$10.31 million $726,500
May 31, 2023 $0.152
-7.48%
$11.3 million $867,706
May 30, 2023 $0.163
+7.53%
$12.17 million $1.73 million
May 29, 2023 $0.152
-4.05%
$11.31 million $883,655
May 28, 2023 $0.158
+11.23%
$11.76 million $899,645
May 27, 2023 $0.142
+5.43%
$10.58 million $594,198
May 26, 2023 $0.135
+9.46%
$10.05 million $995,414
May 25, 2023 $0.123
-6.74%
$9.18 million $929,763
May 24, 2023 $0.132
-27.79%
$9.84 million $1.39 million
May 23, 2023 $0.181
+21.38%
$13.47 million $196,165
May 22, 2023 $0.148
+27.10%
$11.01 million $3,646
May 21, 2023 $0.116
-5.12%
$8.66 million $656,247