Realio Network Historical Data

RIO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.255
+3.03%
$1.67 million $492,588
Aug 28, 2023 $0.247
-4.60%
$1.62 million $301,028
Aug 27, 2023 $0.259
+21.75%
$1.7 million $230,890
Aug 26, 2023 $0.213
-10.20%
$1.4 million $1.04 million
Aug 25, 2023 $0.237
-8.28%
$1.56 million $565,099
Aug 24, 2023 $0.259
+11.79%
$1.7 million $437,661
Aug 23, 2023 $0.232
+15.80%
$1.52 million $412,851
Aug 22, 2023 $0.199
-15.65%
$1.31 million $1.56 million
Aug 21, 2023 $0.236
-1.55%
$1.55 million $428,333
Aug 20, 2023 $0.24
-14.01%
$1.58 million $698,983
Aug 19, 2023 $0.279
+9.63%
$1.84 million $412,575
Aug 18, 2023 $0.255
+13.66%
$1.67 million $817,213
Aug 17, 2023 $0.215
-19.46%
$1.41 million $3.07 million
Aug 16, 2023 $0.26
-13.63%
$1.71 million $2.83 million
Aug 15, 2023 $0.302
-9.15%
$1.98 million $3.38 million
Aug 14, 2023 $0.332
+4.94%
$2.18 million $546,098
Aug 13, 2023 $0.316
+2.29%
$2.08 million $1.5 million
Aug 12, 2023 $0.309
+10.59%
$2.03 million $808,949
Aug 11, 2023 $0.28
+3.34%
$1.84 million $994,907
Aug 9, 2023 $0.26
+10.36%
$1.71 million $394,372
Aug 8, 2023 $0.236
+3.62%
$1.55 million $340,401
Aug 7, 2023 $0.227
+1.32%
$1.49 million $366,064
Aug 6, 2023 $0.219
-5.49%
$1.44 million $1.21 million
Aug 5, 2023 $0.231
-9.65%
$1.52 million $1.1 million
Aug 4, 2023 $0.256
-11.38%
$1.68 million $698,265
Aug 3, 2023 $0.289
+9.34%
$1.9 million $955,353
Aug 2, 2023 $0.264
-5.84%
$1.74 million $572,988
Aug 1, 2023 $0.281
-3.96%
$1.84 million $524,186
Jul 31, 2023 $0.292
+16.13%
$1.92 million $593,974
Jul 30, 2023 $0.251
+4.02%
$1.65 million $933,358
Jul 29, 2023 $0.242
+13.54%
$1.59 million $335,612
Jul 28, 2023 $0.213
+4.86%
$1.4 million $95,816
Jul 27, 2023 $0.203
-1.31%
$1.33 million $716,912
Jul 26, 2023 $0.205
+0.41%
$1.35 million $1.29 million
Jul 25, 2023 $0.204
+4.93%
$1.34 million $1.22 million
Jul 24, 2023 $0.195
-3.49%
$1.28 million $378,382
Jul 23, 2023 $0.202
-1.17%
$1.33 million $1.71 million
Jul 22, 2023 $0.205
-1.71%
$1.35 million $980,239
Jul 21, 2023 $0.208
-4.15%
$1.37 million $1.07 million
Jul 20, 2023 $0.217
-2.39%
$1.43 million $1.23 million
Jul 19, 2023 $0.223
+2.42%
$1.46 million $861,141
Jul 18, 2023 $0.217
-4.74%
$1.42 million $636,268
Jul 17, 2023 $0.228
-0.76%
$16.98 million $969,722
Jul 16, 2023 $0.23
+1.21%
$17.13 million $1.12 million
Jul 15, 2023 $0.227
+7.23%
$16.91 million $1.03 million
Jul 14, 2023 $0.212
-2.13%
$15.77 million $2.36 million
Jul 13, 2023 $0.217
+9.78%
$16.15 million $1.77 million
Jul 12, 2023 $0.197
+0.90%
$14.71 million $1.14 million
Jul 11, 2023 $0.196
-1.57%
$14.57 million $989,736
Jul 10, 2023 $0.199
-6.18%
$14.82 million $1.63 million