Realio Network Historical Data

RIO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.143
+2.02%
$938,878 $1.17 million
Oct 17, 2023 $0.14
+4.35%
$920,924 $1.97 million
Oct 16, 2023 $0.133
-5.04%
$874,164 $2.72 million
Oct 15, 2023 $0.14
-2.87%
$922,031 $2.76 million
Oct 14, 2023 $0.145
-3.35%
$950,722 $1.95 million
Oct 13, 2023 $0.15
-28.27%
$983,664 $852,743
Oct 12, 2023 $0.209
+8.42%
$1.37 million $362,334
Oct 11, 2023 $0.195
-14.41%
$1.28 million $371,034
Oct 10, 2023 $0.228
+0.89%
$1.49 million $575,653
Oct 9, 2023 $0.226
+2.05%
$1.48 million $194,530
Oct 8, 2023 $0.221
-3.94%
$1.45 million $112,429
Oct 7, 2023 $0.23
-3.86%
$1.51 million $238,273
Oct 6, 2023 $0.24
-2.07%
$1.57 million $284,361
Oct 5, 2023 $0.244
+3.88%
$1.61 million $142,535
Oct 4, 2023 $0.235
-11.68%
$1.55 million $359,244
Oct 3, 2023 $0.266
+5.44%
$1.75 million $111,273
Oct 2, 2023 $0.253
-7.12%
$1.66 million $162,134
Oct 1, 2023 $0.272
+9.00%
$1.79 million $250,761
Sep 30, 2023 $0.25
+3.35%
$1.64 million $185,109
Sep 29, 2023 $0.242
-0.99%
$1.59 million $142,557
Sep 28, 2023 $0.244
+5.33%
$1.6 million $160,339
Sep 27, 2023 $0.232
+0.28%
$1.52 million $194,126
Sep 26, 2023 $0.231
-1.56%
$1.52 million $119,116
Sep 25, 2023 $0.235
-4.87%
$1.54 million $190,350
Sep 24, 2023 $0.247
-2.37%
$1.62 million $131,960
Sep 23, 2023 $0.253
-2.28%
$1.66 million $62,991
Sep 22, 2023 $0.258
+2.77%
$1.7 million $282,111
Sep 21, 2023 $0.251
-2.47%
$1.65 million $59,137
Sep 20, 2023 $0.258
-2.57%
$1.69 million $111,572
Sep 19, 2023 $0.265
+1.66%
$1.74 million $209,433
Sep 18, 2023 $0.26
+0.19%
$1.71 million $92,932
Sep 17, 2023 $0.26
-1.81%
$1.71 million $730,633
Sep 16, 2023 $0.265
-0.02%
$1.74 million $132,242
Sep 15, 2023 $0.265
+10.17%
$1.74 million $211,158
Sep 14, 2023 $0.24
-8.78%
$1.58 million $473,854
Sep 13, 2023 $0.263
+2.52%
$1.73 million $91,859
Sep 12, 2023 $0.257
+8.52%
$1.69 million $135,386
Sep 11, 2023 $0.237
-4.88%
$1.55 million $411,899
Sep 10, 2023 $0.249
-0.24%
$1.63 million $95,328
Sep 9, 2023 $0.249
+0.23%
$1.64 million $169,443
Sep 8, 2023 $0.249
+0.22%
$1.63 million $277,185
Sep 7, 2023 $0.248
+2.55%
$1.63 million $549,858
Sep 6, 2023 $0.242
+2.20%
$1.59 million $200,582
Sep 5, 2023 $0.237
-3.24%
$1.56 million $175,478
Sep 4, 2023 $0.245
-0.47%
$1.61 million $147,677
Sep 3, 2023 $0.246
+27.71%
$1.62 million $182,838
Sep 2, 2023 $0.193
+10.94%
$1.27 million $1.09 million
Sep 1, 2023 $0.173
-27.23%
$1.14 million $2.87 million
Aug 31, 2023 $0.237
+8.29%
$1.56 million $275,367
Aug 30, 2023 $0.219
-13.91%
$1.44 million $903,456