Realio Network Historical Data

RIO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.697
+4.46%
$4.58 million $5.3 million
Dec 6, 2023 $0.666
-10.23%
$4.38 million $4.9 million
Dec 5, 2023 $0.741
+17.62%
$4.87 million $9.79 million
Dec 4, 2023 $0.629
+5.81%
$4.13 million $9.84 million
Dec 3, 2023 $0.599
-6.66%
$3.93 million $5.66 million
Dec 2, 2023 $0.642
+0.32%
$4.22 million $6.92 million
Dec 1, 2023 $0.644
-0.95%
$4.23 million $8.88 million
Nov 30, 2023 $0.644
-1.95%
$4.23 million $4.39 million
Nov 29, 2023 $0.658
-5.75%
$4.32 million $6.38 million
Nov 28, 2023 $0.7
-1.76%
$4.6 million $8.76 million
Nov 27, 2023 $0.714
-10.55%
$4.69 million $7.22 million
Nov 26, 2023 $0.801
+14.69%
$5.26 million $6.37 million
Nov 25, 2023 $0.697
-9.27%
$4.58 million $7.42 million
Nov 24, 2023 $0.769
+7.53%
$5.05 million $11.51 million
Nov 23, 2023 $0.717
+8.64%
$4.71 million $5.77 million
Nov 22, 2023 $0.657
+22.00%
$4.32 million $9.67 million
Nov 21, 2023 $0.54
+0.13%
$3.55 million $12.96 million
Nov 20, 2023 $0.542
-5.58%
$3.56 million $6.24 million
Nov 19, 2023 $0.575
+19.41%
$3.78 million $8.74 million
Nov 18, 2023 $0.48
+17.69%
$3.16 million $5.51 million
Nov 17, 2023 $0.409
-1.79%
$2.68 million $3.79 million
Nov 16, 2023 $0.415
-9.44%
$2.72 million $4.4 million
Nov 15, 2023 $0.457
+27.63%
$3 million $6.17 million
Nov 14, 2023 $0.358
-8.51%
$2.35 million $4.34 million
Nov 13, 2023 $0.391
-9.71%
$2.57 million $4.48 million
Nov 12, 2023 $0.433
+0.72%
$2.84 million $3.13 million
Nov 11, 2023 $0.43
-5.30%
$2.82 million $3.46 million
Nov 10, 2023 $0.454
+13.78%
$2.98 million $6.22 million
Nov 9, 2023 $0.398
+15.25%
$2.61 million $4.76 million
Nov 8, 2023 $0.346
+2.73%
$2.27 million $3.3 million
Nov 7, 2023 $0.337
-5.24%
$2.21 million $3.86 million
Nov 6, 2023 $0.356
+4.71%
$2.34 million $3.6 million
Nov 5, 2023 $0.34
+8.72%
$2.23 million $2.99 million
Nov 4, 2023 $0.313
+12.61%
$2.05 million $3.74 million
Nov 3, 2023 $0.277
-1.26%
$1.82 million $2.31 million
Nov 2, 2023 $0.281
+4.10%
$1.85 million $2.68 million
Nov 1, 2023 $0.27
+1.40%
$1.77 million $2.16 million
Oct 31, 2023 $0.266
+6.03%
$1.75 million $1.71 million
Oct 30, 2023 $0.252
-4.00%
$1.66 million $2.03 million
Oct 29, 2023 $0.262
+2.03%
$1.72 million $1.38 million
Oct 28, 2023 $0.257
+11.59%
$1.69 million $2.03 million
Oct 27, 2023 $0.231
+4.00%
$1.51 million $1.47 million
Oct 26, 2023 $0.222
+0.38%
$1.46 million $1.9 million
Oct 25, 2023 $0.221
+0.05%
$1.45 million $1.96 million
Oct 24, 2023 $0.221
+12.07%
$1.45 million $3.59 million
Oct 23, 2023 $0.197
+13.60%
$1.29 million $3.25 million
Oct 22, 2023 $0.173
+3.42%
$1.14 million $1.1 million
Oct 21, 2023 $0.167
+0.09%
$1.1 million $843,178
Oct 20, 2023 $0.167
+12.19%
$1.1 million $1.49 million
Oct 19, 2023 $0.149
+4.26%
$978,071 $1.14 million