Realio Network Historical Data

RIO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.618
-2.00%
$4.06 million $3.84 million
Jan 25, 2024 $0.643
+7.82%
$4.22 million $480,881
Jan 24, 2024 $0.596
-3.34%
$3.92 million $3.3 million
Jan 23, 2024 $0.617
+2.01%
$4.06 million $3.53 million
Jan 22, 2024 $0.605
-7.87%
$3.97 million $3.6 million
Jan 21, 2024 $0.656
-3.30%
$4.31 million $2.86 million
Jan 20, 2024 $0.679
-2.06%
$4.46 million $2.72 million
Jan 19, 2024 $0.693
+2.64%
$4.55 million $3.76 million
Jan 18, 2024 $0.676
-10.82%
$4.44 million $4.25 million
Jan 17, 2024 $0.758
-2.38%
$4.98 million $2.78 million
Jan 16, 2024 $0.776
+4.81%
$5.1 million $2.14 million
Jan 15, 2024 $0.741
+5.32%
$4.86 million $2.61 million
Jan 14, 2024 $0.703
-6.48%
$4.62 million $4.06 million
Jan 13, 2024 $0.737
+2.03%
$4.84 million $3.21 million
Jan 12, 2024 $0.708
-3.81%
$4.65 million $3.58 million
Jan 11, 2024 $0.737
-1.64%
$4.84 million $6.53 million
Jan 10, 2024 $0.749
+1.52%
$4.92 million $5.01 million
Jan 9, 2024 $0.738
-3.81%
$4.85 million $1.57 million
Jan 8, 2024 $0.767
+6.86%
$5.04 million $1.76 million
Jan 7, 2024 $0.717
-6.46%
$4.71 million $4.35 million
Jan 6, 2024 $0.767
+1.22%
$5.04 million $5.99 million
Jan 5, 2024 $0.758
-3.13%
$4.98 million $6.13 million
Jan 4, 2024 $0.782
+4.90%
$5.14 million $6.16 million
Jan 3, 2024 $0.746
-7.26%
$4.9 million $6.19 million
Jan 2, 2024 $0.805
+9.55%
$5.29 million $6.64 million
Jan 1, 2024 $0.735
+8.33%
$4.83 million $5.13 million
Dec 31, 2023 $0.678
+20.45%
$4.45 million $5.54 million
Dec 30, 2023 $0.562
-1.95%
$3.69 million $3.12 million
Dec 29, 2023 $0.573
-4.02%
$3.77 million $4.45 million
Dec 28, 2023 $0.599
-5.69%
$3.94 million $5.58 million
Dec 27, 2023 $0.636
+10.82%
$4.18 million $6.71 million
Dec 26, 2023 $0.574
-0.03%
$3.77 million $6.97 million
Dec 25, 2023 $0.574
+6.02%
$3.77 million $4.96 million
Dec 24, 2023 $0.541
-6.89%
$3.56 million $9.17 million
Dec 23, 2023 $0.582
-14.76%
$3.82 million $5.97 million
Dec 22, 2023 $0.682
+10.93%
$4.48 million $3.41 million
Dec 21, 2023 $0.615
+3.42%
$4.04 million $5.92 million
Dec 20, 2023 $0.595
+0.24%
$3.91 million $7.23 million
Dec 19, 2023 $0.593
+4.81%
$3.9 million $6.6 million
Dec 18, 2023 $0.567
-4.16%
$3.72 million $6.01 million
Dec 17, 2023 $0.592
+0.81%
$3.89 million $5.58 million
Dec 16, 2023 $0.587
-5.08%
$3.86 million $5.7 million
Dec 15, 2023 $0.619
-9.47%
$4.06 million $5.84 million
Dec 14, 2023 $0.682
+1.31%
$4.48 million $6.03 million
Dec 13, 2023 $0.674
+10.59%
$4.42 million $7.04 million
Dec 12, 2023 $0.609
-2.86%
$4 million $6.28 million
Dec 11, 2023 $0.626
-8.82%
$4.11 million $8.99 million
Dec 10, 2023 $0.688
-0.24%
$4.52 million $2.84 million
Dec 9, 2023 $0.69
-4.38%
$4.53 million $5.1 million
Dec 8, 2023 $0.722
+3.65%
$4.74 million $4.38 million