Realio Network Historical Data

RIO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.929
-3.00%
$6.1 million $5.43 million
Mar 15, 2024 $0.957
-4.94%
$6.29 million $7.71 million
Mar 14, 2024 $1.01
-12.02%
$6.62 million $5.21 million
Mar 13, 2024 $1.15
+4.92%
$7.52 million $4.92 million
Mar 12, 2024 $1.09
-5.46%
$7.18 million $5.44 million
Mar 11, 2024 $1.13
+1.76%
$7.4 million $5.36 million
Mar 10, 2024 $1.11
-3.95%
$7.28 million $4.98 million
Mar 9, 2024 $1.15
+3.50%
$7.57 million $7.23 million
Mar 8, 2024 $1.12
+3.33%
$7.33 million $8.98 million
Mar 7, 2024 $1.08
+17.75%
$7.1 million $9.25 million
Mar 6, 2024 $0.918
+8.38%
$6.03 million $6.21 million
Mar 5, 2024 $0.848
-2.33%
$5.57 million $7.2 million
Mar 4, 2024 $0.867
-1.48%
$5.7 million $5.37 million
Mar 3, 2024 $0.881
+0.15%
$5.79 million $4.98 million
Mar 2, 2024 $0.878
+0.22%
$5.77 million $4.31 million
Mar 1, 2024 $0.876
-2.36%
$5.75 million $5.64 million
Feb 29, 2024 $0.896
-3.94%
$5.89 million $4.91 million
Feb 28, 2024 $0.932
+5.17%
$6.12 million $5.08 million
Feb 27, 2024 $0.887
+5.80%
$5.83 million $4.55 million
Feb 26, 2024 $0.838
+1.99%
$5.51 million $3.17 million
Feb 25, 2024 $0.821
+1.04%
$5.39 million $3.83 million
Feb 24, 2024 $0.813
-0.38%
$5.34 million $2.82 million
Feb 23, 2024 $0.815
-6.06%
$5.36 million $2.99 million
Feb 22, 2024 $0.869
+1.10%
$5.71 million $3.42 million
Feb 21, 2024 $0.86
+1.88%
$5.65 million $3.55 million
Feb 20, 2024 $0.844
-4.36%
$5.54 million $4.29 million
Feb 19, 2024 $0.875
-4.59%
$5.75 million $1.92 million
Feb 18, 2024 $0.916
+4.71%
$6.02 million $2.44 million
Feb 17, 2024 $0.874
-0.72%
$5.74 million $2.97 million
Feb 16, 2024 $0.88
+0.23%
$5.78 million $4.21 million
Feb 15, 2024 $0.882
-1.63%
$5.79 million $3.57 million
Feb 14, 2024 $0.896
+13.98%
$5.89 million $6.52 million
Feb 13, 2024 $0.786
-0.06%
$5.16 million $4.13 million
Feb 12, 2024 $0.787
+7.70%
$5.17 million $3.21 million
Feb 11, 2024 $0.731
-2.68%
$4.8 million $3.01 million
Feb 10, 2024 $0.753
+9.36%
$4.95 million $3.04 million
Feb 9, 2024 $0.688
+6.78%
$4.52 million $3.36 million
Feb 8, 2024 $0.645
+6.37%
$4.23 million $2.62 million
Feb 7, 2024 $0.605
+0.67%
$3.98 million $2.39 million
Feb 6, 2024 $0.601
-0.50%
$3.95 million $2.36 million
Feb 5, 2024 $0.605
-3.63%
$3.97 million $1.29 million
Feb 4, 2024 $0.628
+1.88%
$4.12 million $2.04 million
Feb 3, 2024 $0.621
-6.16%
$4.08 million $1.53 million
Feb 2, 2024 $0.663
+8.16%
$4.35 million $1.69 million
Feb 1, 2024 $0.612
-7.96%
$4.02 million $2.69 million
Jan 31, 2024 $0.665
+1.00%
$4.37 million $1.65 million
Jan 30, 2024 $0.658
+2.14%
$4.32 million $2.63 million
Jan 29, 2024 $0.645
+0.46%
$4.24 million $2.65 million
Jan 28, 2024 $0.643
-2.17%
$4.22 million $1.42 million
Jan 27, 2024 $0.656
+5.97%
$4.31 million $1.99 million