Realio Network Historical Data

RIO Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $1.81
+4.01%
$11.86 million $5.32 million
May 4, 2024 $1.74
+1.12%
$11.4 million $5.61 million
May 3, 2024 $1.72
+8.09%
$11.28 million $7.09 million
May 2, 2024 $1.59
+3.38%
$10.43 million $6.79 million
May 1, 2024 $1.53
+0.71%
$10.09 million $11.07 million
Apr 30, 2024 $1.52
-9.89%
$9.96 million $8.98 million
Apr 29, 2024 $1.68
-0.58%
$11.05 million $4.92 million
Apr 28, 2024 $1.69
-0.97%
$11.12 million $3.64 million
Apr 27, 2024 $1.71
+2.47%
$11.22 million $4.97 million
Apr 26, 2024 $1.67
+0.17%
$10.96 million $9.17 million
Apr 25, 2024 $1.67
+1.06%
$10.96 million $4.75 million
Apr 24, 2024 $1.65
-2.59%
$10.85 million $8 million
Apr 23, 2024 $1.7
-5.20%
$11.14 million $5.3 million
Apr 22, 2024 $1.79
+3.02%
$11.75 million $5.12 million
Apr 21, 2024 $1.75
-5.35%
$11.51 million $6.03 million
Apr 20, 2024 $1.85
+12.26%
$12.15 million $7.06 million
Apr 19, 2024 $1.65
-6.53%
$10.82 million $11.66 million
Apr 18, 2024 $1.76
+10.82%
$11.57 million $9.3 million
Apr 17, 2024 $1.59
-7.77%
$10.44 million $9.88 million
Apr 16, 2024 $1.74
-4.33%
$11.41 million $12.1 million
Apr 15, 2024 $1.82
-6.81%
$11.92 million $14.2 million
Apr 14, 2024 $1.95
+13.79%
$12.79 million $14.05 million
Apr 13, 2024 $1.71
-14.74%
$11.24 million $20.29 million
Apr 12, 2024 $2.01
-3.84%
$13.18 million $18.3 million
Apr 11, 2024 $2.08
-5.20%
$13.69 million $8.66 million
Apr 10, 2024 $2.2
-6.97%
$14.45 million $12.09 million
Apr 9, 2024 $2.36
-8.69%
$15.53 million $11.17 million
Apr 8, 2024 $2.59
+6.45%
$17 million $14.04 million
Apr 7, 2024 $2.43
+0.86%
$15.97 million $9.25 million
Apr 6, 2024 $2.41
+7.33%
$15.83 million $8.08 million
Apr 5, 2024 $2.25
-5.65%
$14.75 million $8.99 million
Apr 4, 2024 $2.38
+2.78%
$15.64 million $16.03 million
Apr 3, 2024 $2.32
+5.02%
$15.24 million $15.46 million
Apr 2, 2024 $2.21
-10.43%
$14.51 million $19.56 million
Apr 1, 2024 $2.46
-6.37%
$16.19 million $18.81 million
Mar 31, 2024 $2.63
+11.27%
$17.29 million $25.38 million
Mar 30, 2024 $2.37
+2.77%
$15.54 million $24.62 million
Mar 29, 2024 $2.3
+4.37%
$15.12 million $60.34 million
Mar 28, 2024 $2.2
-17.87%
$14.48 million $54.7 million
Mar 27, 2024 $2.68
+2.65%
$17.63 million $48.99 million
Mar 26, 2024 $2.61
+33.27%
$17.16 million $8.51 million
Mar 25, 2024 $1.96
+2.43%
$12.87 million $13.98 million
Mar 24, 2024 $1.91
-0.32%
$12.52 million $15.67 million
Mar 23, 2024 $1.91
+27.44%
$12.56 million $4.18 million
Mar 22, 2024 $1.51
-2.23%
$9.89 million $12.32 million
Mar 21, 2024 $1.53
+29.70%
$10.08 million $19.03 million
Mar 20, 2024 $1.19
+44.25%
$7.79 million $11.27 million
Mar 19, 2024 $0.823
-5.72%
$5.41 million $5.05 million
Mar 18, 2024 $0.873
-7.68%
$5.73 million $4.32 million
Mar 17, 2024 $0.945
+1.64%
$6.21 million $5.9 million