Realio Network Historical Data

RIO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $1.31
-0.46%
$8.59 million $6.59 million
Jun 23, 2024 $1.31
-6.45%
$8.63 million $2.48 million
Jun 22, 2024 $1.4
+0.54%
$9.22 million $1.67 million
Jun 21, 2024 $1.4
-1.73%
$9.17 million $5.45 million
Jun 20, 2024 $1.42
-4.56%
$9.33 million $5.77 million
Jun 19, 2024 $1.48
+8.67%
$9.74 million $5.52 million
Jun 18, 2024 $1.36
-3.28%
$8.96 million $8.05 million
Jun 17, 2024 $1.41
-8.53%
$9.26 million $5.64 million
Jun 16, 2024 $1.54
+1.78%
$10.11 million $3.18 million
Jun 15, 2024 $1.51
+3.97%
$9.93 million $3.45 million
Jun 14, 2024 $1.45
-2.03%
$9.55 million $6.2 million
Jun 13, 2024 $1.48
-7.18%
$9.75 million $6.1 million
Jun 12, 2024 $1.6
+3.78%
$10.51 million $6.1 million
Jun 11, 2024 $1.54
-3.55%
$10.14 million $7.79 million
Jun 10, 2024 $1.6
-10.58%
$10.51 million $3.75 million
Jun 9, 2024 $1.79
+1.66%
$11.76 million $3.31 million
Jun 8, 2024 $1.76
-5.31%
$11.56 million $5.63 million
Jun 7, 2024 $1.86
-6.21%
$12.22 million $7.13 million
Jun 6, 2024 $1.98
-6.47%
$13.03 million $6.21 million
Jun 5, 2024 $2.12
+7.82%
$13.94 million $12.34 million
Jun 4, 2024 $1.97
+19.25%
$12.93 million $10.53 million
Jun 3, 2024 $1.65
-1.18%
$10.84 million $3.59 million
Jun 2, 2024 $1.67
+7.99%
$10.97 million $5.48 million
Jun 1, 2024 $1.55
+3.10%
$10.19 million $3.93 million
May 31, 2024 $1.5
-0.92%
$9.88 million $4.01 million
May 30, 2024 $1.52
-2.39%
$9.97 million $4.23 million
May 29, 2024 $1.56
-1.79%
$10.22 million $3.92 million
May 28, 2024 $1.58
-1.70%
$10.41 million $5.55 million
May 27, 2024 $1.61
-2.77%
$10.58 million $5.99 million
May 26, 2024 $1.66
-1.86%
$10.89 million $3.88 million
May 25, 2024 $1.69
-0.87%
$11.07 million $2.32 million
May 24, 2024 $1.7
+2.65%
$11.17 million $5.85 million
May 23, 2024 $1.65
-0.69%
$10.86 million $5.36 million
May 22, 2024 $1.67
-2.81%
$10.94 million $5.22 million
May 21, 2024 $1.71
-3.36%
$11.25 million $5.99 million
May 20, 2024 $1.77
+12.31%
$11.64 million $5.35 million
May 19, 2024 $1.58
-5.25%
$10.37 million $3.35 million
May 18, 2024 $1.66
-0.27%
$10.93 million $4.68 million
May 17, 2024 $1.67
+8.37%
$10.96 million $6.31 million
May 16, 2024 $1.54
+0.26%
$10.13 million $5.49 million
May 15, 2024 $1.54
+16.24%
$10.11 million $8.87 million
May 14, 2024 $1.32
-8.47%
$8.69 million $5.73 million
May 13, 2024 $1.44
-1.74%
$9.49 million $5.34 million
May 12, 2024 $1.47
+1.47%
$9.66 million $2.99 million
May 11, 2024 $1.46
-1.00%
$9.61 million $4.92 million
May 10, 2024 $1.48
-12.18%
$9.71 million $6.58 million
May 9, 2024 $1.68
+8.84%
$11.05 million $5.58 million
May 8, 2024 $1.53
-8.07%
$10.08 million $4.53 million
May 7, 2024 $1.67
-3.62%
$10.97 million $5.8 million
May 6, 2024 $1.73
-4.09%
$11.38 million $6.25 million