Realio Network Historical Data

RIO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.93
+0.68%
$6.11 million $3.59 million
Aug 12, 2024 $0.924
+5.57%
$6.07 million $4.54 million
Aug 11, 2024 $0.876
-5.72%
$5.75 million $3.9 million
Aug 10, 2024 $0.928
-0.01%
$6.1 million $3.04 million
Aug 9, 2024 $0.929
-3.38%
$6.1 million $4.6 million
Aug 8, 2024 $0.961
+20.04%
$6.31 million $5.52 million
Aug 7, 2024 $0.801
-15.25%
$5.26 million $5.53 million
Aug 6, 2024 $0.945
+7.30%
$6.21 million $5.99 million
Aug 5, 2024 $0.881
-7.11%
$5.79 million $8.07 million
Aug 4, 2024 $0.949
-5.70%
$6.23 million $4.11 million
Aug 3, 2024 $1.01
-3.39%
$6.61 million $4.51 million
Aug 2, 2024 $1.04
-7.41%
$6.84 million $4.17 million
Aug 1, 2024 $1.12
+1.09%
$7.39 million $739,149
Jul 31, 2024 $1.11
-3.18%
$7.31 million $3.2 million
Jul 30, 2024 $1.15
-5.02%
$7.55 million $3.28 million
Jul 29, 2024 $1.21
-0.47%
$7.95 million $1.49 million
Jul 28, 2024 $1.22
-4.59%
$7.98 million $1.46 million
Jul 27, 2024 $1.27
-2.24%
$8.37 million $2 million
Jul 26, 2024 $1.3
+3.72%
$8.56 million $2 million
Jul 25, 2024 $1.26
-0.71%
$8.25 million $5.34 million
Jul 24, 2024 $1.27
-4.73%
$8.31 million $3.53 million
Jul 23, 2024 $1.33
-3.48%
$8.73 million $3.42 million
Jul 22, 2024 $1.38
-4.16%
$9.04 million $3.21 million
Jul 21, 2024 $1.44
+0.52%
$9.43 million $2.97 million
Jul 20, 2024 $1.43
+0.56%
$9.39 million $3.52 million
Jul 19, 2024 $1.42
+5.74%
$9.33 million $4.66 million
Jul 18, 2024 $1.34
+1.14%
$8.82 million $2.31 million
Jul 17, 2024 $1.32
-1.43%
$8.69 million $4.61 million
Jul 16, 2024 $1.34
-3.42%
$8.81 million $5.2 million
Jul 15, 2024 $1.39
+10.06%
$9.12 million $4.76 million
Jul 14, 2024 $1.26
+8.70%
$8.28 million $3.24 million
Jul 13, 2024 $1.16
+5.06%
$7.6 million $2.68 million
Jul 12, 2024 $1.1
+1.18%
$7.23 million $1.98 million
Jul 11, 2024 $1.09
+0.70%
$7.14 million $1.94 million
Jul 10, 2024 $1.07
-2.71%
$7 million $3.51 million
Jul 9, 2024 $1.1
+0.46%
$7.2 million $3.3 million
Jul 8, 2024 $1.09
+10.58%
$7.17 million $4.42 million
Jul 7, 2024 $1.01
-16.84%
$6.65 million $3.5 million
Jul 6, 2024 $1.2
+11.07%
$7.89 million $2.04 million
Jul 5, 2024 $1.08
+4.03%
$7.11 million $8.4 million
Jul 4, 2024 $1.04
-12.37%
$6.82 million $6.38 million
Jul 3, 2024 $1.18
-7.36%
$7.78 million $4.1 million
Jul 2, 2024 $1.28
-1.69%
$8.39 million $2.82 million
Jul 1, 2024 $1.3
-2.27%
$8.53 million $3.53 million
Jun 30, 2024 $1.33
-0.69%
$8.73 million $3.31 million
Jun 29, 2024 $1.34
+4.13%
$8.82 million $1.09 million
Jun 28, 2024 $1.29
-7.62%
$8.47 million $2.1 million
Jun 27, 2024 $1.4
+4.71%
$9.17 million $3.77 million
Jun 26, 2024 $1.33
-1.41%
$8.77 million $3.01 million
Jun 25, 2024 $1.35
+3.41%
$8.88 million $2.96 million