Realio Network Historical Data

RIO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $1.17
+0.15%
$7.71 million $6.64 million
Oct 1, 2024 $1.17
-6.43%
$7.69 million $8.17 million
Sep 30, 2024 $1.25
-9.29%
$8.22 million $5.29 million
Sep 29, 2024 $1.38
+1.52%
$9.08 million $4.9 million
Sep 28, 2024 $1.36
-0.21%
$8.94 million $5.25 million
Sep 27, 2024 $1.36
+7.41%
$8.96 million $7.74 million
Sep 26, 2024 $1.27
+12.67%
$8.34 million $7.82 million
Sep 25, 2024 $1.12
-8.41%
$7.38 million $4.97 million
Sep 24, 2024 $1.22
+2.35%
$8.04 million $4.07 million
Sep 23, 2024 $1.2
-1.94%
$7.85 million $7.26 million
Sep 22, 2024 $1.22
-1.84%
$8.01 million $7.34 million
Sep 21, 2024 $1.24
+17.92%
$8.16 million $8.26 million
Sep 20, 2024 $1.05
+15.98%
$6.92 million $7.36 million
Sep 19, 2024 $0.91
+12.76%
$5.98 million $6.85 million
Sep 18, 2024 $0.807
+3.10%
$5.3 million $4.62 million
Sep 17, 2024 $0.783
+2.89%
$5.14 million $5.34 million
Sep 16, 2024 $0.762
-1.83%
$5 million $4.73 million
Sep 15, 2024 $0.776
-9.30%
$5.1 million $3.47 million
Sep 14, 2024 $0.855
+3.07%
$5.62 million $4.3 million
Sep 13, 2024 $0.829
+9.45%
$5.44 million $5.31 million
Sep 12, 2024 $0.753
+6.86%
$4.94 million $4.39 million
Sep 11, 2024 $0.704
-4.90%
$4.63 million $5.04 million
Sep 10, 2024 $0.741
+12.10%
$4.87 million $5.06 million
Sep 9, 2024 $0.661
+15.23%
$4.34 million $4.23 million
Sep 8, 2024 $0.574
+2.15%
$3.77 million $2.59 million
Sep 7, 2024 $0.562
+0.70%
$3.69 million $3.15 million
Sep 6, 2024 $0.559
-6.80%
$3.67 million $6.64 million
Sep 5, 2024 $0.598
-8.09%
$3.93 million $3.85 million
Sep 4, 2024 $0.652
+3.43%
$4.28 million $4.56 million
Sep 3, 2024 $0.631
-8.42%
$4.14 million $3.64 million
Sep 2, 2024 $0.69
+3.96%
$4.53 million $3.84 million
Sep 1, 2024 $0.664
-8.86%
$4.36 million $4.52 million
Aug 31, 2024 $0.728
-6.35%
$4.78 million $2.89 million
Aug 30, 2024 $0.778
-0.20%
$5.11 million $3.45 million
Aug 29, 2024 $0.78
-4.13%
$5.12 million $3.24 million
Aug 28, 2024 $0.813
-2.61%
$5.34 million $3.91 million
Aug 27, 2024 $0.835
-8.69%
$5.48 million $4.27 million
Aug 26, 2024 $0.914
-5.20%
$6 million $3.65 million
Aug 25, 2024 $0.964
-0.89%
$6.34 million $3.47 million
Aug 24, 2024 $0.973
+2.26%
$6.39 million $4.34 million
Aug 23, 2024 $0.953
+11.33%
$6.26 million $3.9 million
Aug 22, 2024 $0.856
-0.70%
$5.62 million $3.3 million
Aug 21, 2024 $0.863
+3.57%
$5.67 million $3.1 million
Aug 20, 2024 $0.834
-0.53%
$5.48 million $3.18 million
Aug 19, 2024 $0.838
+0.26%
$5.51 million $2.83 million
Aug 18, 2024 $0.836
-1.05%
$5.49 million $2.7 million
Aug 17, 2024 $0.845
+1.26%
$5.55 million $2.27 million
Aug 16, 2024 $0.835
-4.74%
$5.48 million $4.21 million
Aug 15, 2024 $0.876
-7.83%
$5.76 million $4.23 million
Aug 14, 2024 $0.951
+2.17%
$6.24 million $3.98 million