Realio Network Historical Data

RIO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.736
+13.50%
$4.84 million $5.67 million
Nov 20, 2024 $0.649
-4.18%
$4.26 million $4.57 million
Nov 19, 2024 $0.677
-3.73%
$4.45 million $5.65 million
Nov 18, 2024 $0.702
+1.26%
$4.61 million $5.69 million
Nov 17, 2024 $0.694
-9.54%
$4.56 million $4.95 million
Nov 16, 2024 $0.769
+0.39%
$5.05 million $5.43 million
Nov 15, 2024 $0.766
-4.06%
$5.03 million $4.35 million
Nov 14, 2024 $0.798
-5.38%
$5.24 million $5.07 million
Nov 13, 2024 $0.843
-6.76%
$5.54 million $6.8 million
Nov 12, 2024 $0.905
-14.72%
$5.95 million $7.86 million
Nov 11, 2024 $1.06
+19.48%
$6.95 million $7.7 million
Nov 10, 2024 $0.886
+15.90%
$5.82 million $5.48 million
Nov 9, 2024 $0.765
-2.15%
$5.02 million $2.52 million
Nov 8, 2024 $0.782
+4.63%
$5.14 million $2.87 million
Nov 7, 2024 $0.747
-11.06%
$4.91 million $2.8 million
Nov 6, 2024 $0.841
+15.03%
$5.53 million $4.33 million
Nov 5, 2024 $0.716
+13.79%
$4.7 million $1.35 million
Nov 4, 2024 $0.628
+218.66%
$4.13 million $1.3 million
Nov 3, 2024 $0.197
-72.11%
$1.3 million $924,785
Nov 2, 2024 $0.707
+0.94%
$4.65 million $1 million
Nov 1, 2024 $0.701
-4.40%
$4.6 million $1.92 million
Oct 31, 2024 $0.75
+61.32%
$4.93 million $1.96 million
Oct 30, 2024 $0.44
-46.41%
$2.89 million $75,013
Oct 29, 2024 $0.821
+19.86%
$5.39 million $6.24 million
Oct 28, 2024 $0.684
-7.17%
$4.5 million $7.81 million
Oct 27, 2024 $0.737
-1.00%
$4.84 million $3.47 million
Oct 26, 2024 $0.744
-0.53%
$4.89 million $4.64 million
Oct 25, 2024 $0.748
-10.97%
$4.92 million $6.93 million
Oct 24, 2024 $0.841
+1.68%
$5.52 million $4.42 million
Oct 23, 2024 $0.827
-3.39%
$5.43 million $4.49 million
Oct 22, 2024 $0.855
-2.10%
$5.62 million $4.74 million
Oct 21, 2024 $0.874
-3.98%
$5.74 million $8.49 million
Oct 20, 2024 $0.91
+20.34%
$5.98 million $9.64 million
Oct 19, 2024 $0.756
-1.93%
$4.97 million $4.03 million
Oct 18, 2024 $0.771
+4.03%
$5.06 million $5.41 million
Oct 17, 2024 $0.741
-5.94%
$4.87 million $6.47 million
Oct 16, 2024 $0.788
-6.24%
$5.18 million $6.73 million
Oct 15, 2024 $0.841
-4.62%
$5.52 million $9.08 million
Oct 14, 2024 $0.881
+9.33%
$5.79 million $23.18 million
Oct 13, 2024 $0.806
-10.89%
$5.29 million $15.99 million
Oct 12, 2024 $0.903
-19.93%
$5.93 million $64.65 million
Oct 11, 2024 $1.13
+7.94%
$7.4 million $7.09 million
Oct 10, 2024 $1.04
-1.32%
$6.86 million $6.76 million
Oct 9, 2024 $1.06
-7.13%
$6.94 million $5.07 million
Oct 8, 2024 $1.14
-4.29%
$7.47 million $4.74 million
Oct 7, 2024 $1.19
-2.38%
$7.81 million $6.4 million
Oct 6, 2024 $1.22
+1.94%
$8 million $4.29 million
Oct 5, 2024 $1.19
-6.71%
$7.85 million $6.78 million
Oct 4, 2024 $1.28
+15.68%
$8.41 million $7.42 million
Oct 3, 2024 $1.11
-5.64%
$7.27 million $6.52 million