Realio Network Historical Data

RIO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.773
+1.94%
$5.08 million $2.28 million
Jan 9, 2025 $0.759
-6.50%
$4.99 million $2.35 million
Jan 8, 2025 $0.813
-4.78%
$5.34 million $4.18 million
Jan 7, 2025 $0.854
-5.65%
$5.61 million $3.19 million
Jan 6, 2025 $0.905
-0.09%
$5.95 million $3.07 million
Jan 5, 2025 $0.906
-5.00%
$5.95 million $2.83 million
Jan 4, 2025 $0.955
-5.57%
$6.27 million $1.7 million
Jan 3, 2025 $1.01
+10.63%
$6.64 million $3.43 million
Jan 2, 2025 $0.914
+5.78%
$6.01 million $2.42 million
Jan 1, 2025 $0.865
+0.52%
$5.68 million $1.43 million
Dec 31, 2024 $0.861
-3.85%
$5.65 million $1.75 million
Dec 30, 2024 $0.895
-1.27%
$5.88 million $2.25 million
Dec 29, 2024 $0.907
-6.13%
$5.96 million $1.73 million
Dec 28, 2024 $0.966
-0.41%
$6.34 million $2.25 million
Dec 27, 2024 $0.97
-0.67%
$6.37 million $3.22 million
Dec 26, 2024 $0.976
-7.97%
$6.41 million $3.35 million
Dec 25, 2024 $1.06
+6.08%
$6.97 million $3.22 million
Dec 24, 2024 $1
+8.78%
$6.57 million $3.05 million
Dec 23, 2024 $0.92
+7.31%
$6.04 million $3.31 million
Dec 22, 2024 $0.857
-1.26%
$5.63 million $1.54 million
Dec 21, 2024 $0.867
-10.38%
$5.7 million $2.44 million
Dec 20, 2024 $0.967
+3.02%
$6.35 million $6.12 million
Dec 19, 2024 $0.938
-4.02%
$6.16 million $6.12 million
Dec 18, 2024 $0.979
-11.44%
$6.43 million $4.01 million
Dec 17, 2024 $1.11
-8.08%
$7.26 million $3.79 million
Dec 16, 2024 $1.2
+2.29%
$7.9 million $5.53 million
Dec 15, 2024 $1.18
+4.54%
$7.72 million $2.69 million
Dec 14, 2024 $1.12
-5.99%
$7.39 million $3.2 million
Dec 13, 2024 $1.2
-3.73%
$7.86 million $3.56 million
Dec 12, 2024 $1.24
-1.15%
$8.17 million $4.71 million
Dec 11, 2024 $1.26
+9.73%
$8.26 million $4.4 million
Dec 10, 2024 $1.15
-3.41%
$7.53 million $5.37 million
Dec 9, 2024 $1.19
-11.40%
$7.8 million $7.33 million
Dec 8, 2024 $1.34
-0.10%
$8.8 million $4 million
Dec 7, 2024 $1.34
-8.44%
$8.81 million $3.3 million
Dec 6, 2024 $1.47
+11.27%
$9.65 million $4.46 million
Dec 5, 2024 $1.32
-9.71%
$8.65 million $7.52 million
Dec 4, 2024 $1.46
+2.69%
$9.6 million $8.28 million
Dec 3, 2024 $1.42
+16.57%
$9.35 million $11.29 million
Dec 2, 2024 $1.22
+1.76%
$8.01 million $7.17 million
Dec 1, 2024 $1.2
+1.13%
$7.87 million $5.02 million
Nov 30, 2024 $1.19
-2.00%
$7.79 million $4.94 million
Nov 29, 2024 $1.21
+7.68%
$7.95 million $6.76 million
Nov 28, 2024 $1.12
+6.12%
$7.39 million $6.5 million
Nov 27, 2024 $1.06
+9.26%
$6.96 million $9.6 million
Nov 26, 2024 $0.969
+7.66%
$6.36 million $6.72 million
Nov 25, 2024 $0.9
+5.36%
$5.91 million $5.02 million
Nov 24, 2024 $0.855
-1.88%
$5.61 million $5.89 million
Nov 23, 2024 $0.871
+21.85%
$5.72 million $6.96 million
Nov 22, 2024 $0.714
-3.08%
$4.69 million $4.28 million