Realio Network Historical Data

RIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.289
+13.15%
$1.9 million $3.87 million
Feb 28, 2025 $0.255
+4.15%
$1.68 million $1.96 million
Feb 27, 2025 $0.245
-7.37%
$1.61 million $3.02 million
Feb 26, 2025 $0.264
-13.09%
$1.74 million $4.06 million
Feb 25, 2025 $0.305
-8.02%
$2 million $6.32 million
Feb 24, 2025 $0.332
-14.20%
$2.18 million $1.81 million
Feb 23, 2025 $0.387
-3.51%
$2.54 million $1.79 million
Feb 22, 2025 $0.4
+13.99%
$2.63 million $1.68 million
Feb 21, 2025 $0.352
-4.78%
$2.31 million $2.21 million
Feb 20, 2025 $0.37
-2.06%
$2.43 million $1.84 million
Feb 19, 2025 $0.377
+4.36%
$2.48 million $1.64 million
Feb 18, 2025 $0.362
-6.84%
$2.38 million $2.09 million
Feb 17, 2025 $0.388
-6.15%
$2.55 million $1.86 million
Feb 16, 2025 $0.413
+1.29%
$2.71 million $1.37 million
Feb 15, 2025 $0.407
+1.50%
$2.68 million $2 million
Feb 14, 2025 $0.401
-4.24%
$2.64 million $2.06 million
Feb 13, 2025 $0.419
-2.20%
$2.75 million $1.76 million
Feb 12, 2025 $0.428
+3.17%
$2.81 million $2.96 million
Feb 11, 2025 $0.423
+4.29%
$2.78 million $4.81 million
Feb 10, 2025 $0.406
+4.69%
$2.67 million $2.4 million
Feb 9, 2025 $0.388
-6.61%
$2.55 million $2.36 million
Feb 8, 2025 $0.415
+5.47%
$2.73 million $3.73 million
Feb 7, 2025 $0.393
-4.94%
$2.58 million $3.31 million
Feb 6, 2025 $0.414
-12.94%
$2.72 million $4.58 million
Feb 5, 2025 $0.476
-7.33%
$3.13 million $2.16 million
Feb 4, 2025 $0.515
-10.97%
$3.38 million $2.64 million
Feb 3, 2025 $0.577
-4.99%
$3.79 million $6.63 million
Feb 2, 2025 $0.609
+3.28%
$4 million $5.66 million
Feb 1, 2025 $0.589
-9.33%
$3.87 million $1.8 million
Jan 31, 2025 $0.65
+3.89%
$4.27 million $1.99 million
Jan 30, 2025 $0.625
+4.81%
$4.11 million $2.1 million
Jan 29, 2025 $0.596
+0.34%
$3.92 million $2.14 million
Jan 28, 2025 $0.596
-7.00%
$3.92 million $1.87 million
Jan 27, 2025 $0.641
-3.92%
$4.21 million $3.43 million
Jan 26, 2025 $0.668
-0.14%
$4.39 million $2.4 million
Jan 25, 2025 $0.669
-1.13%
$4.4 million $2.49 million
Jan 24, 2025 $0.677
+5.51%
$4.45 million $3.21 million
Jan 23, 2025 $0.64
-7.81%
$4.2 million $2.52 million
Jan 22, 2025 $0.694
-0.22%
$4.56 million $2.79 million
Jan 21, 2025 $0.696
-1.91%
$4.57 million $2.93 million
Jan 20, 2025 $0.708
+1.55%
$4.65 million $4.66 million
Jan 19, 2025 $0.696
-12.32%
$4.57 million $5.41 million
Jan 18, 2025 $0.792
-12.88%
$5.21 million $3.47 million
Jan 17, 2025 $0.911
+13.11%
$5.98 million $3.62 million
Jan 16, 2025 $0.804
-3.63%
$5.28 million $2.52 million
Jan 15, 2025 $0.835
+7.20%
$5.48 million $2.75 million
Jan 14, 2025 $0.78
+5.15%
$5.12 million $2.16 million
Jan 13, 2025 $0.742
-4.51%
$4.87 million $2.57 million
Jan 12, 2025 $0.776
+0.05%
$5.1 million $1.61 million
Jan 11, 2025 $0.776
+0.39%
$5.1 million $1.28 million