Realio Network Historical Data

RIO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.176
-2.26%
$1.15 million $1.56 million
Apr 19, 2025 $0.18
+0.44%
$1.18 million $1.06 million
Apr 18, 2025 $0.179
-1.72%
$1.17 million $1.19 million
Apr 17, 2025 $0.182
-1.74%
$1.19 million $1.34 million
Apr 16, 2025 $0.185
-4.91%
$1.21 million $2.29 million
Apr 15, 2025 $0.194
-3.84%
$1.28 million $2.86 million
Apr 14, 2025 $0.202
+17.40%
$1.33 million $3.31 million
Apr 13, 2025 $0.172
-6.84%
$1.13 million $2.22 million
Apr 12, 2025 $0.185
+10.55%
$1.21 million $1.95 million
Apr 11, 2025 $0.168
+8.58%
$1.1 million $1.75 million
Apr 10, 2025 $0.154
-12.10%
$1.01 million $2.98 million
Apr 9, 2025 $0.175
+25.01%
$1.15 million $3.73 million
Apr 8, 2025 $0.14
-12.63%
$920,783 $2.32 million
Apr 7, 2025 $0.16
+10.37%
$1.05 million $4.08 million
Apr 6, 2025 $0.146
-19.46%
$956,590 $2.95 million
Apr 5, 2025 $0.181
-5.92%
$1.19 million $1.07 million
Apr 4, 2025 $0.192
+1.63%
$1.26 million $1.98 million
Apr 3, 2025 $0.189
-2.30%
$1.24 million $2.44 million
Apr 2, 2025 $0.194
-11.88%
$1.27 million $1.96 million
Apr 1, 2025 $0.22
+6.00%
$1.45 million $1.77 million
Mar 31, 2025 $0.208
+1.05%
$1.36 million $1.64 million
Mar 30, 2025 $0.205
-9.84%
$1.35 million $1.78 million
Mar 29, 2025 $0.228
-4.43%
$1.5 million $1.82 million
Mar 28, 2025 $0.238
-11.59%
$1.57 million $2.19 million
Mar 27, 2025 $0.27
+0.85%
$1.77 million $1.73 million
Mar 26, 2025 $0.267
-2.14%
$1.76 million $1.62 million
Mar 25, 2025 $0.273
-2.37%
$1.79 million $2.13 million
Mar 24, 2025 $0.28
+9.89%
$1.84 million $4.97 million
Mar 23, 2025 $0.254
+18.93%
$1.67 million $4.75 million
Mar 22, 2025 $0.214
+3.85%
$1.41 million $1.24 million
Mar 21, 2025 $0.206
-3.47%
$1.35 million $1.21 million
Mar 20, 2025 $0.214
-4.65%
$1.4 million $1.43 million
Mar 19, 2025 $0.224
+10.21%
$1.47 million $2.37 million
Mar 18, 2025 $0.203
-5.52%
$1.33 million $2.24 million
Mar 17, 2025 $0.215
+12.86%
$1.41 million $1.8 million
Mar 16, 2025 $0.191
-6.98%
$1.25 million $1.62 million
Mar 15, 2025 $0.205
+4.20%
$1.35 million $1.52 million
Mar 14, 2025 $0.199
+10.59%
$1.31 million $1.55 million
Mar 13, 2025 $0.18
-6.24%
$1.18 million $1.5 million
Mar 12, 2025 $0.192
-0.57%
$1.26 million $2.34 million
Mar 11, 2025 $0.193
+18.12%
$1.27 million $3.39 million
Mar 10, 2025 $0.163
-3.47%
$1.07 million $3.13 million
Mar 9, 2025 $0.169
-19.68%
$1.11 million $2.67 million
Mar 8, 2025 $0.211
-1.09%
$1.38 million $1.76 million
Mar 7, 2025 $0.213
-15.02%
$1.4 million $3.77 million
Mar 6, 2025 $0.251
-2.83%
$1.65 million $2.42 million
Mar 5, 2025 $0.258
+2.86%
$1.7 million $2.4 million
Mar 4, 2025 $0.251
-3.99%
$1.65 million $4.4 million
Mar 3, 2025 $0.262
-22.78%
$1.72 million $4.15 million
Mar 2, 2025 $0.34
+17.36%
$2.23 million $3.99 million