LOFI Historical Data

LOFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0292
-2.54%
$ 29.18 million $ 974,027
Jul 7, 2025 $ 0.0299
-1.87%
$ 29.94 million $ 760,098
Jul 6, 2025 $ 0.0305
+0.40%
$ 30.51 million $ 884,197
Jul 5, 2025 $ 0.0304
+0.07%
$ 30.39 million $ 638,367
Jul 4, 2025 $ 0.0304
-3.20%
$ 30.37 million $ 782,117
Jul 3, 2025 $ 0.0314
+4.69%
$ 31.37 million $ 883,020
Jul 2, 2025 $ 0.03
+12.67%
$ 29.96 million $ 809,926
Jul 1, 2025 $ 0.0269
-6.27%
$ 26.6 million $ 748,998
Jun 30, 2025 $ 0.0287
-12.03%
$ 28.71 million $ 884,075
Jun 29, 2025 $ 0.0326
-4.05%
$ 32.63 million $ 746,641
Jun 28, 2025 $ 0.034
+1.71%
$ 34.01 million $ 539,162
Jun 27, 2025 $ 0.0334
+13.38%
$ 33.44 million $ 775,574
Jun 26, 2025 $ 0.0294
-10.49%
$ 29.43 million $ 875,831
Jun 25, 2025 $ 0.0329
-5.46%
$ 32.88 million $ 796,807
Jun 24, 2025 $ 0.0348
+5.51%
$ 34.77 million $ 977,952
Jun 23, 2025 $ 0.033
+31.71%
$ 32.95 million $ 1.69 million
Jun 22, 2025 $ 0.025
-7.47%
$ 25.03 million $ 1.67 million
Jun 21, 2025 $ 0.0271
-13.21%
$ 27.05 million $ 871,976
Jun 20, 2025 $ 0.0312
-8.84%
$ 31.17 million $ 928,180
Jun 19, 2025 $ 0.0342
-0.65%
$ 34.19 million $ 684,732
Jun 18, 2025 $ 0.0344
+2.71%
$ 34.41 million $ 1.04 million
Jun 17, 2025 $ 0.0335
-11.85%
$ 33.51 million $ 1.24 million
Jun 16, 2025 $ 0.0379
+4.48%
$ 37.9 million $ 1.13 million
Jun 15, 2025 $ 0.0363
+0.02%
$ 36.28 million $ 706,235
Jun 14, 2025 $ 0.0363
-9.44%
$ 36.27 million $ 1.07 million
Jun 13, 2025 $ 0.0401
-9.26%
$ 40.07 million $ 1.82 million
Jun 12, 2025 $ 0.0442
-5.34%
$ 44.15 million $ 961,810
Jun 11, 2025 $ 0.0466
-10.24%
$ 46.64 million $ 1.08 million
Jun 10, 2025 $ 0.052
+2.96%
$ 51.97 million $ 1.78 million
Jun 9, 2025 $ 0.0505
+14.39%
$ 50.52 million $ 1.46 million
Jun 8, 2025 $ 0.0442
+7.83%
$ 44.15 million $ 1.18 million
Jun 7, 2025 $ 0.0409
+4.52%
$ 40.94 million $ 1.08 million
Jun 6, 2025 $ 0.0392
+7.23%
$ 39.17 million $ 1.56 million
Jun 5, 2025 $ 0.0365
-12.56%
$ 36.53 million $ 2.57 million
Jun 4, 2025 $ 0.0418
-3.59%
$ 41.78 million $ 2.54 million
Jun 3, 2025 $ 0.0433
+5.30%
$ 43.33 million $ 2.1 million
Jun 2, 2025 $ 0.0412
-6.87%
$ 41.15 million $ 2.37 million
Jun 1, 2025 $ 0.0442
+6.74%
$ 44.19 million $ 2.23 million
May 31, 2025 $ 0.0414
-0.10%
$ 41.4 million $ 3.32 million
May 30, 2025 $ 0.0414
-3.05%
$ 41.44 million $ 5.2 million
May 29, 2025 $ 0.0427
-11.40%
$ 42.75 million $ 2.78 million
May 28, 2025 $ 0.0483
-4.31%
$ 48.27 million $ 2.45 million
May 27, 2025 $ 0.0504
+7.22%
$ 50.42 million $ 3.57 million
May 26, 2025 $ 0.047
-8.10%
$ 47.03 million $ 3.47 million
May 25, 2025 $ 0.0512
-7.01%
$ 51.17 million $ 3.03 million
May 24, 2025 $ 0.055
+25.00%
$ 55.03 million $ 3.24 million
May 23, 2025 $ 0.044
-19.59%
$ 44.03 million $ 5.96 million
May 22, 2025 $ 0.0547
-16.89%
$ 54.75 million $ 8.88 million
May 21, 2025 $ 0.0659
-4.13%
$ 65.87 million $ 5.19 million
May 20, 2025 $ 0.0686
-3.12%
$ 68.62 million $ 2.64 million