LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00362
+0.00%
$ 3.63 million $ 120,833
Yesterday $ 0.00366
+0.64%
$ 3.66 million $ 111,561
Jul 19, 2026 $ 0.00365
+0.82%
$ 3.65 million $ 106,986
Jul 18, 2026 $ 0.00362
+2.47%
$ 3.62 million $ 118,811
Jul 17, 2026 $ 0.00353
-4.03%
$ 3.54 million $ 100,905
Jul 16, 2026 $ 0.00368
-0.28%
$ 3.68 million $ 107,594
Jul 15, 2026 $ 0.00369
-6.35%
$ 3.7 million $ 117,255
Jul 14, 2026 $ 0.00394
+5.71%
$ 3.94 million $ 113,542
Jul 13, 2026 $ 0.00372
-1.64%
$ 3.73 million $ 105,463
Jul 12, 2026 $ 0.00378
+0.76%
$ 3.78 million $ 114,257
Jul 11, 2026 $ 0.00376
-0.47%
$ 3.75 million $ 125,566
Jul 10, 2026 $ 0.00379
+3.16%
$ 3.77 million $ 119,397
Jul 9, 2026 $ 0.00368
+0.05%
$ 3.67 million $ 149,907
Jul 8, 2026 $ 0.00368
-3.23%
$ 3.68 million $ 141,561
Jul 7, 2026 $ 0.0038
-4.08%
$ 3.8 million $ 138,975
Jul 6, 2026 $ 0.00396
-7.28%
$ 3.96 million $ 147,873
Jul 5, 2026 $ 0.00428
-5.56%
$ 4.28 million $ 211,554
Jul 4, 2026 $ 0.00453
+3.04%
$ 4.53 million $ 152,145
Jul 3, 2026 $ 0.00439
+8.83%
$ 4.41 million $ 142,169
Jul 2, 2026 $ 0.00404
+5.40%
$ 4.05 million $ 136,148
Jul 1, 2026 $ 0.00383
+5.00%
$ 3.83 million $ 149,558
Jun 30, 2026 $ 0.00365
-0.31%
$ 3.65 million $ 126,744
Jun 29, 2026 $ 0.00364
+1.98%
$ 3.64 million $ 138,825
Jun 28, 2026 $ 0.00356
-0.28%
$ 3.56 million $ 135,280
Jun 27, 2026 $ 0.00357
-3.17%
$ 3.57 million $ 121,591
Jun 26, 2026 $ 0.00369
+3.50%
$ 3.69 million $ 130,924
Jun 25, 2026 $ 0.00356
-0.37%
$ 3.56 million $ 71,439
Jun 24, 2026 $ 0.00358
-1.12%
$ 3.58 million $ 27,317
Jun 23, 2026 $ 0.00362
-2.41%
$ 3.62 million $ 21,311
Jun 22, 2026 $ 0.00371
+2.21%
$ 3.71 million $ 11,543
Jun 21, 2026 $ 0.00363
+2.23%
$ 3.63 million $ 10,585
Jun 20, 2026 $ 0.00355
-1.11%
$ 3.55 million $ 11,334
Jun 19, 2026 $ 0.00359
-2.26%
$ 3.59 million $ 11,029
Jun 18, 2026 $ 0.00367
-10.70%
$ 3.67 million $ 26,800
Jun 17, 2026 $ 0.00411
-2.50%
$ 4.11 million $ 16,394
Jun 16, 2026 $ 0.00421
+0.73%
$ 4.21 million $ 11,045
Jun 15, 2026 $ 0.00418
+0.51%
$ 4.18 million $ 37,673
Jun 14, 2026 $ 0.00416
+5.30%
$ 4.16 million $ 18,903
Jun 13, 2026 $ 0.00395
-1.77%
$ 3.95 million $ 11,479
Jun 12, 2026 $ 0.00402
-0.38%
$ 4.02 million $ 14,954
Jun 11, 2026 $ 0.00404
+12.77%
$ 4.04 million $ 27,388
Jun 10, 2026 $ 0.00358
+1.80%
$ 3.58 million $ 16,525
Jun 9, 2026 $ 0.00352
-1.36%
$ 3.52 million $ 26,008
Jun 8, 2026 $ 0.00356
-0.16%
$ 3.56 million $ 25,925
Jun 7, 2026 $ 0.00357
+9.22%
$ 3.57 million $ 34,143
Jun 6, 2026 $ 0.00327
+6.06%
$ 3.27 million $ 32,532
Jun 5, 2026 $ 0.00308
-2.24%
$ 3.08 million $ 62,359
Jun 4, 2026 $ 0.00315
-10.35%
$ 3.15 million $ 44,140
Jun 3, 2026 $ 0.00352
+3.40%
$ 3.52 million $ 26,667
Jun 2, 2026 $ 0.0034
-11.39%
$ 3.4 million $ 33,701
Download