Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.0445
+2.34%
$44.52 million $927,437
Jul 19, 2025 $0.0435
-1.63%
$43.49 million $740,685
Jul 18, 2025 $0.0442
-6.12%
$44.21 million $811,529
Jul 17, 2025 $0.0471
-0.78%
$47.09 million $778,925
Jul 16, 2025 $0.0475
+10.68%
$47.46 million $1.32 million
Jul 15, 2025 $0.0429
+13.26%
$42.88 million $883,291
Jul 14, 2025 $0.0379
+4.69%
$37.86 million $1.02 million
Jul 13, 2025 $0.0362
+3.23%
$36.16 million $651,311
Jul 12, 2025 $0.035
-4.06%
$35.03 million $638,111
Jul 11, 2025 $0.0365
-10.86%
$36.51 million $1.11 million
Jul 10, 2025 $0.0373
+26.29%
$37.36 million $971,381
Jul 9, 2025 $0.0295
+1.21%
$29.53 million $1.09 million
Jul 8, 2025 $0.0292
-2.54%
$29.18 million $974,027
Jul 7, 2025 $0.0299
-1.87%
$29.94 million $760,098
Jul 6, 2025 $0.0305
+0.40%
$30.51 million $884,197
Jul 5, 2025 $0.0304
+0.07%
$30.39 million $638,367
Jul 4, 2025 $0.0304
-3.20%
$30.37 million $782,117
Jul 3, 2025 $0.0314
+4.69%
$31.37 million $883,020
Jul 2, 2025 $0.03
+12.67%
$29.96 million $809,926
Jul 1, 2025 $0.0269
-6.27%
$26.6 million $748,998
Jun 30, 2025 $0.0287
-12.03%
$28.71 million $884,075
Jun 29, 2025 $0.0326
-4.05%
$32.63 million $746,641
Jun 28, 2025 $0.034
+1.71%
$34.01 million $539,162
Jun 27, 2025 $0.0334
+13.38%
$33.44 million $775,574
Jun 26, 2025 $0.0294
-10.49%
$29.43 million $875,831
Jun 25, 2025 $0.0329
-5.46%
$32.88 million $796,807
Jun 24, 2025 $0.0348
+5.51%
$34.77 million $977,952
Jun 23, 2025 $0.033
+31.71%
$32.95 million $1.69 million
Jun 22, 2025 $0.025
-7.47%
$25.03 million $1.67 million
Jun 21, 2025 $0.0271
-13.21%
$27.05 million $871,976
Jun 20, 2025 $0.0312
-8.84%
$31.17 million $928,180
Jun 19, 2025 $0.0342
-0.65%
$34.19 million $684,732
Jun 18, 2025 $0.0344
+2.71%
$34.41 million $1.04 million
Jun 17, 2025 $0.0335
-11.85%
$33.51 million $1.24 million
Jun 16, 2025 $0.0379
+4.48%
$37.9 million $1.13 million
Jun 15, 2025 $0.0363
+0.02%
$36.28 million $706,235
Jun 14, 2025 $0.0363
-9.44%
$36.27 million $1.07 million
Jun 13, 2025 $0.0401
-9.26%
$40.07 million $1.82 million
Jun 12, 2025 $0.0442
-5.34%
$44.15 million $961,810
Jun 11, 2025 $0.0466
-10.24%
$46.64 million $1.08 million
Jun 10, 2025 $0.052
+2.96%
$51.97 million $1.78 million
Jun 9, 2025 $0.0505
+14.39%
$50.52 million $1.46 million
Jun 8, 2025 $0.0442
+7.83%
$44.15 million $1.18 million
Jun 7, 2025 $0.0409
+4.52%
$40.94 million $1.08 million
Jun 6, 2025 $0.0392
+7.23%
$39.17 million $1.56 million
Jun 5, 2025 $0.0365
-12.56%
$36.53 million $2.57 million
Jun 4, 2025 $0.0418
-3.59%
$41.78 million $2.54 million
Jun 3, 2025 $0.0433
+5.30%
$43.33 million $2.1 million
Jun 2, 2025 $0.0412
-6.87%
$41.15 million $2.37 million
Jun 1, 2025 $0.0442
+6.74%
$44.19 million $2.23 million