LOFI Historical Data

LOFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.017
-6.23%
$ 17.03 million $ 404,157
Aug 26, 2025 $ 0.0186
+5.71%
$ 18.14 million $ 351,576
Aug 25, 2025 $ 0.0172
-10.34%
$ 17.62 million $ 376,188
Aug 24, 2025 $ 0.0194
-4.08%
$ 19.23 million $ 407,691
Aug 23, 2025 $ 0.0203
-5.88%
$ 20.38 million $ 328,241
Aug 22, 2025 $ 0.0214
+12.03%
$ 21.54 million $ 501,800
Aug 21, 2025 $ 0.0191
-8.93%
$ 19.13 million $ 423,983
Aug 20, 2025 $ 0.0209
+3.09%
$ 20.97 million $ 402,271
Aug 19, 2025 $ 0.0204
-2.11%
$ 20.11 million $ 510,566
Aug 18, 2025 $ 0.0208
-10.04%
$ 20.82 million $ 396,424
Aug 17, 2025 $ 0.0231
-0.33%
$ 23.17 million $ 264,726
Aug 16, 2025 $ 0.0232
+7.74%
$ 23.22 million $ 328,655
Aug 15, 2025 $ 0.0216
-5.99%
$ 21.55 million $ 456,156
Aug 14, 2025 $ 0.0229
-11.09%
$ 22.93 million $ 556,063
Aug 13, 2025 $ 0.0258
-3.00%
$ 25.8 million $ 1.12 million
Aug 12, 2025 $ 0.0266
+9.86%
$ 26.59 million $ 865,326
Aug 11, 2025 $ 0.0242
-12.59%
$ 24.21 million $ 1.6 million
Aug 10, 2025 $ 0.0277
-3.57%
$ 27.69 million $ 516,237
Aug 9, 2025 $ 0.0287
+0.49%
$ 28.72 million $ 557,906
Aug 8, 2025 $ 0.0286
+2.88%
$ 28.58 million $ 628,831
Aug 7, 2025 $ 0.0278
+8.65%
$ 27.78 million $ 673,699
Aug 6, 2025 $ 0.0256
+7.92%
$ 25.57 million $ 1.35 million
Aug 5, 2025 $ 0.0237
-23.96%
$ 23.69 million $ 2.22 million
Aug 4, 2025 $ 0.0312
+4.25%
$ 31.16 million $ 625,560
Aug 3, 2025 $ 0.03
+4.26%
$ 29.89 million $ 532,605
Aug 2, 2025 $ 0.0282
-4.06%
$ 28.8 million $ 735,046
Aug 1, 2025 $ 0.0293
-3.60%
$ 29.4 million $ 630,413
Jul 31, 2025 $ 0.0304
-4.09%
$ 30.45 million $ 598,192
Jul 30, 2025 $ 0.0317
-1.02%
$ 31.74 million $ 877,965
Jul 29, 2025 $ 0.0321
-7.80%
$ 32.07 million $ 698,230
Jul 28, 2025 $ 0.0348
-13.59%
$ 34.78 million $ 1.32 million
Jul 27, 2025 $ 0.0402
+0.35%
$ 40.25 million $ 633,486
Jul 26, 2025 $ 0.0401
-1.31%
$ 40.1 million $ 736,415
Jul 25, 2025 $ 0.0406
+3.49%
$ 40.64 million $ 733,113
Jul 24, 2025 $ 0.0393
-0.98%
$ 39.27 million $ 591,492
Jul 23, 2025 $ 0.0397
-11.55%
$ 39.66 million $ 793,031
Jul 22, 2025 $ 0.0448
-0.65%
$ 44.83 million $ 942,281
Jul 21, 2025 $ 0.0451
+1.36%
$ 45.13 million $ 881,305
Jul 20, 2025 $ 0.0445
+2.34%
$ 44.52 million $ 927,437
Jul 19, 2025 $ 0.0435
-1.63%
$ 43.49 million $ 740,685
Jul 18, 2025 $ 0.0442
-6.12%
$ 44.21 million $ 811,529
Jul 17, 2025 $ 0.0471
-0.78%
$ 47.09 million $ 778,925
Jul 16, 2025 $ 0.0475
+10.68%
$ 47.46 million $ 1.32 million
Jul 15, 2025 $ 0.0429
+13.26%
$ 42.88 million $ 883,291
Jul 14, 2025 $ 0.0379
+4.69%
$ 37.86 million $ 1.02 million
Jul 13, 2025 $ 0.0362
+3.23%
$ 36.16 million $ 651,311
Jul 12, 2025 $ 0.035
-4.06%
$ 35.03 million $ 638,111
Jul 11, 2025 $ 0.0365
-10.86%
$ 36.51 million $ 1.11 million
Jul 10, 2025 $ 0.0373
+26.29%
$ 37.36 million $ 971,381
Jul 9, 2025 $ 0.0295
+1.21%
$ 29.53 million $ 1.09 million