Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nut Historical Data

$NUT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2025 $1.93
+0.91%
$577.56 million $167,642
May 24, 2025 $1.91
+0.34%
$572.49 million $197,640
May 23, 2025 $1.9
-3.00%
$570.57 million $145,615
May 22, 2025 $1.96
-1.77%
$588.69 million $155,386
May 21, 2025 $2
+1.50%
$599.49 million $174,323
May 20, 2025 $1.97
-3.13%
$590.67 million $176,113
May 19, 2025 $2.03
+0.05%
$610.08 million $164,074
May 18, 2025 $2.03
+2.13%
$609.75 million $169,171
May 17, 2025 $1.99
-0.30%
$597 million $203,672
May 16, 2025 $1.99
-0.42%
$598.38 million $183,031
May 15, 2025 $2
+0.37%
$600.54 million $146,626
May 14, 2025 $1.99
-1.32%
$598.12 million $167,429
May 13, 2025 $2.02
+1.59%
$605.75 million $159,961
May 12, 2025 $1.99
-0.81%
$596.41 million $189,672
May 11, 2025 $2.01
-0.77%
$601.56 million $171,673
May 10, 2025 $2.02
+1.85%
$606.61 million $168,883
May 9, 2025 $1.99
-2.31%
$595.75 million $142,299
May 8, 2025 $2.03
+0.74%
$609.08 million $130,419
May 7, 2025 $2.02
+0.51%
$605.25 million $214,296
May 6, 2025 $2.01
+2.14%
$602.64 million $192,071
May 5, 2025 $1.97
+1.69%
$589.83 million $187,385
May 4, 2025 $1.93
-1.78%
$579.93 million $198,797
May 3, 2025 $1.97
-0.88%
$590.16 million $179,238
May 2, 2025 $1.98
-1.79%
$595.05 million $224,450
May 1, 2025 $2.02
+2.53%
$605.61 million $162,458
Apr 30, 2025 $1.97
-0.89%
$592.2 million $227,286
Apr 29, 2025 $1.99
+0.12%
$597.87 million $201,673
Apr 28, 2025 $1.99
-0.54%
$596.85 million $198,352
Apr 27, 2025 $2
-1.07%
$600.27 million $205,044
Apr 26, 2025 $2.02
+0.14%
$607.17 million $199,060
Apr 25, 2025 $2.02
-0.64%
$606.54 million $189,169
Apr 24, 2025 $2.03
+1.49%
$610.44 million $177,815
Apr 23, 2025 $2.01
-3.10%
$601.62 million $215,248
Apr 22, 2025 $2.07
+3.15%
$620.85 million $214,214
Apr 21, 2025 $2.01
-2.66%
$602.46 million $182,730
Apr 20, 2025 $2.06
+0.07%
$619.14 million $164,700
Apr 19, 2025 $2.06
+0.39%
$619.2 million $241,385
Apr 18, 2025 $2.06
-0.28%
$617.34 million $179,187
Apr 17, 2025 $2.06
+0.63%
$619.11 million $215,344
Apr 16, 2025 $2.05
+1.05%
$614.85 million $173,458
Apr 15, 2025 $2.1
-1.94%
$-- $230,131
Apr 14, 2025 $2.14
+0.92%
$642.51 million $193,419
Apr 13, 2025 $2.12
-1.94%
$636.93 million $136,575
Apr 12, 2025 $2.17
+1.00%
$649.5 million $140,876
Apr 11, 2025 $2.15
+5.00%
$643.68 million $207,116
Apr 10, 2025 $2.04
-3.38%
$612.84 million $183,115
Apr 9, 2025 $2.11
+7.92%
$633.99 million $197,231
Apr 8, 2025 $1.96
-3.44%
$587.79 million $221,389
Apr 7, 2025 $2.03
+0.93%
$609.06 million $191,073
Apr 6, 2025 $2.01
-5.88%
$603.12 million $203,383