Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $2.14
-0.43%
$640.71 million $183,529
Apr 4, 2025 $2.15
-0.99%
$643.92 million $171,450
Apr 3, 2025 $2.17
+0.82%
$649.98 million $226,331
Apr 2, 2025 $2.15
-2.85%
$644.61 million $199,496
Apr 1, 2025 $2.21
+2.96%
$663.78 million $194,292
Mar 31, 2025 $2.15
+0.13%
$644.25 million $200,861
Mar 30, 2025 $2.14
-0.16%
$642.9 million $191,604
Mar 29, 2025 $2.15
-2.25%
$644.01 million $180,188
Mar 28, 2025 $2.2
-3.27%
$658.68 million $212,982
Mar 27, 2025 $2.27
+0.31%
$680.88 million $202,339
Mar 26, 2025 $2.26
-0.55%
$678.84 million $191,227
Mar 25, 2025 $2.27
-0.04%
$682.38 million $206,250
Mar 24, 2025 $2.28
+1.89%
$682.65 million $172,557
Mar 23, 2025 $2.23
+2.05%
$669.18 million $190,732
Mar 22, 2025 $2.19
-0.28%
$655.95 million $209,461
Mar 21, 2025 $2.19
-0.20%
$657.33 million $144,412
Mar 20, 2025 $2.19
-0.30%
$658.41 million $246,602
Mar 19, 2025 $2.2
+5.07%
$660.39 million $198,448
Mar 18, 2025 $2.1
-1.60%
$628.89 million $149,377
Mar 17, 2025 $2.13
+0.22%
$639.12 million $585,218
Mar 16, 2025 $2.12
+0.28%
$637.35 million $606,457
Mar 15, 2025 $2.12
+31.06%
$634.8 million $490,952
Mar 14, 2025 $1.6
+0.41%
$481.32 million $307,567
Mar 13, 2025 $1.6
+34.92%
$478.83 million $488,114
Mar 12, 2025 $1.18
+5.99%
$354.33 million $325,015
Mar 11, 2025 $1.11
-2.88%
$334.35 million $1.39 million
Download