Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nut Historical Data

$NUT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $1.9
-1.89%
$569.79 million $239,198
Jul 13, 2025 $1.93
-1.05%
$580.38 million $206,870
Jul 12, 2025 $1.95
-0.14%
$586.14 million $189,485
Jul 11, 2025 $1.96
-1.66%
$587.01 million $214,554
Jul 10, 2025 $1.96
-1.26%
$589.65 million $214,997
Jul 9, 2025 $1.99
+1.57%
$596.94 million $172,752
Jul 8, 2025 $1.96
+0.75%
$588.42 million $180,635
Jul 7, 2025 $1.95
-0.60%
$584.25 million $196,504
Jul 6, 2025 $1.96
+0.47%
$588.06 million $170,390
Jul 5, 2025 $1.95
+0.56%
$585.3 million $188,065
Jul 4, 2025 $1.94
-1.38%
$582.39 million $205,289
Jul 3, 2025 $1.97
-0.09%
$590.52 million $179,439
Jul 2, 2025 $1.97
+1.99%
$590.67 million $216,289
Jul 1, 2025 $1.93
-0.83%
$579.18 million $160,683
Jun 30, 2025 $1.96
-0.56%
$587.37 million $173,885
Jun 29, 2025 $1.97
+0.59%
$591.18 million $167,621
Jun 28, 2025 $1.96
+0.21%
$587.43 million $165,857
Jun 27, 2025 $1.95
+0.28%
$586.17 million $196,424
Jun 26, 2025 $1.95
-1.48%
$584.19 million $206,365
Jun 25, 2025 $1.97
+1.07%
$592.11 million $175,732
Jun 24, 2025 $1.95
-1.28%
$586.2 million $179,218
Jun 23, 2025 $1.98
+6.59%
$592.86 million $191,396
Jun 22, 2025 $1.85
-0.59%
$556.23 million $167,263
Jun 21, 2025 $1.87
-1.83%
$559.68 million $178,793
Jun 20, 2025 $1.9
-1.11%
$570.09 million $182,651
Jun 19, 2025 $1.92
+0.29%
$576.12 million $178,216
Jun 18, 2025 $1.92
+0.25%
$574.5 million $181,052
Jun 17, 2025 $1.91
-2.20%
$573.39 million $188,191
Jun 16, 2025 $1.95
+2.04%
$586.2 million $178,204
Jun 15, 2025 $1.92
-0.30%
$574.5 million $165,227
Jun 14, 2025 $1.92
-0.32%
$577.02 million $219,867
Jun 13, 2025 $1.93
-0.19%
$579.21 million $161,699
Jun 12, 2025 $1.93
-2.68%
$580.29 million $222,655
Jun 11, 2025 $1.99
-0.03%
$596.25 million $222,386
Jun 10, 2025 $1.99
+0.07%
$596.4 million $221,788
Jun 9, 2025 $1.99
+0.30%
$596.01 million $223,134
Jun 8, 2025 $1.98
-0.31%
$594.3 million $208,927
Jun 7, 2025 $1.99
+0.17%
$596.34 million $207,460
Jun 6, 2025 $1.99
+3.28%
$595.74 million $318,528
Jun 5, 2025 $1.92
+2.06%
$576.84 million $207,544
Jun 4, 2025 $1.88
-1.26%
$565.2 million $68,826
Jun 3, 2025 $1.91
-1.94%
$572.4 million $101,237
Jun 2, 2025 $1.94
+0.19%
$583.38 million $79,729
Jun 1, 2025 $1.94
+0.97%
$582.69 million $106,823
May 31, 2025 $1.92
+0.52%
$574.68 million $88,749
May 30, 2025 $1.9
+0.21%
$571.32 million $101,089
May 29, 2025 $1.9
-1.24%
$570.12 million $95,640
May 28, 2025 $1.92
-0.37%
$576.9 million $97,395
May 27, 2025 $1.93
-0.09%
$579.3 million $91,794
May 26, 2025 $1.93
+0.10%
$579.24 million $208,278