Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00251
+0.00%
$ -- $ 41,050
Yesterday $ 0.00251
+0.44%
$ 754,500 $ 37,353
Jun 15, 2026 $ 0.0025
+12.54%
$ 751,200 $ 39,472
Jun 14, 2026 $ 0.00223
+0.00%
$ 667,500 $ 44,191
Jun 13, 2026 $ 0.00222
-0.04%
$ 667,800 $ 37,481
Jun 12, 2026 $ 0.00223
+0.32%
$ 668,400 $ 43,074
Jun 11, 2026 $ 0.00222
+0.09%
$ 666,900 $ 41,214
Jun 10, 2026 $ 0.00222
-11.72%
$ 666,300 $ 39,973
Jun 9, 2026 $ 0.00252
+0.16%
$ 755,100 $ 44,867
Jun 8, 2026 $ 0.00251
+0.12%
$ 753,900 $ 40,448
Jun 7, 2026 $ 0.00251
+13.32%
$ 753,000 $ 39,646
Jun 6, 2026 $ 0.00222
-0.14%
$ 664,800 $ 36,450
Jun 5, 2026 $ 0.00222
-26.46%
$ 665,400 $ 44,565
Jun 4, 2026 $ 0.00302
-11.83%
$ 905,700 $ 41,977
Jun 3, 2026 $ 0.00342
-14.72%
$ 1.03 million $ 37,085
Jun 2, 2026 $ 0.00402
-11.52%
$ 1.21 million $ 44,189
Jun 1, 2026 $ 0.00454
+0.02%
$ 1.36 million $ 37,548
May 31, 2026 $ 0.00454
-0.13%
$ 1.36 million $ 37,816
May 30, 2026 $ 0.00454
-0.11%
$ 1.36 million $ 32,872
May 29, 2026 $ 0.00455
+0.24%
$ 1.36 million $ 39,665
May 28, 2026 $ 0.00453
-9.93%
$ 1.36 million $ 41,652
May 27, 2026 $ 0.00503
+0.10%
$ 1.51 million $ 45,607
May 26, 2026 $ 0.00503
-0.14%
$ 1.51 million $ 41,184
May 25, 2026 $ 0.00503
+0.04%
$ 1.51 million $ 41,109
May 24, 2026 $ 0.00503
+0.18%
$ 1.51 million $ 44,347
May 23, 2026 $ 0.00502
-12.38%
$ 1.51 million $ 41,963
May 22, 2026 $ 0.00573
+0.00%
$ 1.72 million $ 35,289
May 21, 2026 $ 0.00574
+0.44%
$ 1.72 million $ 42,839
May 20, 2026 $ 0.00571
-7.00%
$ 1.71 million $ 35,739
May 19, 2026 $ 0.00614
+0.39%
$ 1.84 million $ 43,013
May 18, 2026 $ 0.00612
-0.23%
$ 1.84 million $ 42,431
May 17, 2026 $ 0.00613
-0.16%
$ 1.84 million $ 36,471
May 16, 2026 $ 0.00614
+0.00%
$ 1.84 million $ 32,546
May 15, 2026 $ 0.00614
+0.00%
$ 1.84 million $ 48,179
May 14, 2026 $ 0.00614
+0.44%
$ 1.84 million $ 37,129
May 13, 2026 $ 0.00612
-0.29%
$ 1.84 million $ 40,325
May 12, 2026 $ 0.00613
-0.08%
$ 1.84 million $ 33,022
May 11, 2026 $ 0.00614
+0.13%
$ 1.84 million $ 47,855
May 10, 2026 $ 0.00613
-0.50%
$ 1.84 million $ 34,793
May 9, 2026 $ 0.00616
-0.03%
$ 1.85 million $ 42,713
May 8, 2026 $ 0.00616
-0.02%
$ 1.85 million $ 38,748
May 7, 2026 $ 0.00616
-2.58%
$ 1.85 million $ 37,055
May 6, 2026 $ 0.00632
+0.16%
$ 1.9 million $ 50,270
May 5, 2026 $ 0.00631
+0.14%
$ 1.89 million $ 37,008
May 4, 2026 $ 0.00631
+0.06%
$ 1.89 million $ 39,952
May 3, 2026 $ 0.0063
-0.43%
$ 1.89 million $ 36,453
May 2, 2026 $ 0.00633
+0.17%
$ 1.9 million $ 37,923
May 1, 2026 $ 0.00632
+0.25%
$ 1.9 million $ 33,348
Apr 30, 2026 $ 0.0063
-0.35%
$ 1.89 million $ 43,882
Apr 29, 2026 $ 0.00633
+0.14%
$ 1.9 million $ 37,733
Download