Nut Historical Data

$NUT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00729
+6.41%
$ 2.19 million $ 42,003
Mar 9, 2026 $ 0.00685
+0.41%
$ 2.06 million $ 31,721
Mar 8, 2026 $ 0.00682
-0.18%
$ 2.05 million $ 49,275
Mar 7, 2026 $ 0.00683
-0.06%
$ 2.05 million $ 39,440
Mar 6, 2026 $ 0.00683
-6.08%
$ 2.05 million $ 34,237
Mar 5, 2026 $ 0.00726
-11.41%
$ 2.18 million $ 41,783
Feb 3, 2026 $ 0.0712
-4.94%
$ 21.36 million $ 46,295
Feb 2, 2026 $ 0.0745
+5.52%
$ 22.35 million $ 40,898
Feb 1, 2026 $ 0.071
-3.01%
$ 21.3 million $ 39,507
Jan 31, 2026 $ 0.0727
-7.62%
$ 21.81 million $ 40,614
Jan 30, 2026 $ 0.0785
+7.98%
$ 23.55 million $ 45,360
Jan 29, 2026 $ 0.073
-6.05%
$ 21.9 million $ 41,041
Jan 28, 2026 $ 0.0706
-14.22%
$ 21.18 million $ 34,510
Jan 27, 2026 $ 0.138
+2.29%
$ 41.52 million $ 39,309
Jan 26, 2026 $ 0.135
-0.15%
$ 40.59 million $ 39,026
Jan 25, 2026 $ 0.135
-2.87%
$ 40.62 million $ 39,670
Jan 24, 2026 $ 0.139
-0.14%
$ 41.82 million $ 37,184
Jan 23, 2026 $ 0.139
+1.31%
$ 41.82 million $ 36,632
Jan 22, 2026 $ 0.138
+2.61%
$ 41.31 million $ 44,393
Jan 21, 2026 $ 0.134
-0.59%
$ 40.26 million $ 44,204
Jan 20, 2026 $ 0.18
-1.74%
$ 54.06 million $ 42,106
Jan 19, 2026 $ 0.186
+0.43%
$ 55.89 million $ 38,159
Jan 18, 2026 $ 0.185
-3.34%
$ 55.65 million $ 35,350
Jan 17, 2026 $ 0.192
+1.86%
$ 57.51 million $ 47,304
Jan 16, 2026 $ 0.188
-1.57%
$ 56.46 million $ 37,817
Jan 15, 2026 $ 0.191
-1.04%
$ 57.27 million $ 42,550
Jan 14, 2026 $ 0.193
+2.06%
$ 57.9 million $ 36,416
Jan 13, 2026 $ 0.189
+3.73%
$ 56.73 million $ 43,089
Jan 12, 2026 $ 0.182
-3.29%
$ 54.72 million $ 46,155
Jan 11, 2026 $ 0.189
+0.91%
$ 56.76 million $ 33,182
Jan 10, 2026 $ 0.188
-0.69%
$ 56.25 million $ 41,723
Jan 9, 2026 $ 0.189
-0.11%
$ 56.55 million $ 45,096
Jan 8, 2026 $ 0.189
-0.58%
$ 56.7 million $ 39,434
Jan 7, 2026 $ 0.19
-1.86%
$ 56.91 million $ 36,696
Jan 6, 2026 $ 0.192
-0.67%
$ 57.69 million $ 42,671
Jan 5, 2026 $ 0.193
+0.63%
$ 57.75 million $ 44,291
Jan 4, 2026 $ 0.192
+4.13%
$ 57.54 million $ 36,865
Jan 3, 2026 $ 0.184
-2.33%
$ 55.29 million $ 44,550
Jan 2, 2026 $ 0.189
+1.78%
$ 56.55 million $ 41,682
Jan 1, 2026 $ 0.184
+1.21%
$ 55.29 million $ 39,309
Dec 31, 2025 $ 0.182
+0.11%
$ 54.75 million $ 35,660
Dec 30, 2025 $ 0.182
-7.61%
$ 54.63 million $ 39,135
Dec 29, 2025 $ 0.198
-1.93%
$ 58.86 million $ 48,105
Dec 28, 2025 $ 0.201
+11.75%
$ 60.48 million $ 43,783
Dec 27, 2025 $ 0.179
-0.11%
$ 53.88 million $ 40,075
Dec 26, 2025 $ 0.176
+0.74%
$ 53.37 million $ 38,798
Dec 25, 2025 $ 0.177
+0.63%
$ 52.26 million $ 37,397
Dec 24, 2025 $ 0.182
+2.31%
$ 53.79 million $ 47,292
Dec 23, 2025 $ 0.17
-6.61%
$ 53.25 million $ 35,803
Dec 22, 2025 $ 0.184
+0.93%
$ 54.39 million $ 40,267