Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2026 $0.00251
+0.12%
$753,900 $40,448
Jun 7, 2026 $0.00251
+13.32%
$753,000 $39,646
Jun 6, 2026 $0.00222
-0.14%
$664,800 $36,450
Jun 5, 2026 $0.00222
-26.46%
$665,400 $44,565
Jun 4, 2026 $0.00302
-11.83%
$905,700 $41,977
Jun 3, 2026 $0.00342
-14.72%
$1.03 million $37,085
Jun 2, 2026 $0.00402
-11.52%
$1.21 million $44,189
Jun 1, 2026 $0.00454
+0.02%
$1.36 million $37,548
May 31, 2026 $0.00454
-0.13%
$1.36 million $37,816
May 30, 2026 $0.00454
-0.11%
$1.36 million $32,872
May 29, 2026 $0.00455
+0.24%
$1.36 million $39,665
May 28, 2026 $0.00453
-9.93%
$1.36 million $41,652
May 27, 2026 $0.00503
+0.10%
$1.51 million $45,607
May 26, 2026 $0.00503
-0.14%
$1.51 million $41,184
May 25, 2026 $0.00503
+0.04%
$1.51 million $41,109
May 24, 2026 $0.00503
+0.18%
$1.51 million $44,347
May 23, 2026 $0.00502
-12.38%
$1.51 million $41,963
May 22, 2026 $0.00573
+0.00%
$1.72 million $35,289
May 21, 2026 $0.00574
+0.44%
$1.72 million $42,839
May 20, 2026 $0.00571
-7.00%
$1.71 million $35,739
May 19, 2026 $0.00614
+0.39%
$1.84 million $43,013
May 18, 2026 $0.00612
-0.23%
$1.84 million $42,431
May 17, 2026 $0.00613
-0.16%
$1.84 million $36,471
May 16, 2026 $0.00614
+0.00%
$1.84 million $32,546
May 15, 2026 $0.00614
+0.00%
$1.84 million $48,179
May 14, 2026 $0.00614
+0.44%
$1.84 million $37,129
May 13, 2026 $0.00612
-0.29%
$1.84 million $40,325
May 12, 2026 $0.00613
-0.08%
$1.84 million $33,022
May 11, 2026 $0.00614
+0.13%
$1.84 million $47,855
May 10, 2026 $0.00613
-0.50%
$1.84 million $34,793
May 9, 2026 $0.00616
-0.03%
$1.85 million $42,713
May 8, 2026 $0.00616
-0.02%
$1.85 million $38,748
May 7, 2026 $0.00616
-2.58%
$1.85 million $37,055
May 6, 2026 $0.00632
+0.16%
$1.9 million $50,270
May 5, 2026 $0.00631
+0.14%
$1.89 million $37,008
May 4, 2026 $0.00631
+0.06%
$1.89 million $39,952
May 3, 2026 $0.0063
-0.43%
$1.89 million $36,453
May 2, 2026 $0.00633
+0.17%
$1.9 million $37,923
May 1, 2026 $0.00632
+0.25%
$1.9 million $33,348
Apr 30, 2026 $0.0063
-0.35%
$1.89 million $43,882
Apr 29, 2026 $0.00633
+0.14%
$1.9 million $37,733
Apr 28, 2026 $0.00631
-0.08%
$1.9 million $39,915
Apr 27, 2026 $0.00632
-6.68%
$1.9 million $36,216
Apr 26, 2026 $0.00678
-0.18%
$2.03 million $43,365
Apr 25, 2026 $0.00679
+0.16%
$2.04 million $40,510
Apr 24, 2026 $0.00678
+0.18%
$2.03 million $34,040
Apr 23, 2026 $0.00677
-0.15%
$2.03 million $46,171
Apr 22, 2026 $0.00677
-0.03%
$2.03 million $38,750
Apr 21, 2026 $0.00677
-0.34%
$2.03 million $40,152
Apr 20, 2026 $0.00679
+0.15%
$2.04 million $35,293