Nut Historical Data

$NUT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.181
-27.10%
$ 54.6 million $ 38,456
Dec 20, 2025 $ 0.242
+16.34%
$ 73.11 million $ 40,625
Dec 19, 2025 $ 0.251
+4.11%
$ 75.3 million $ 37,731
Dec 18, 2025 $ 0.331
-2.30%
$ 99.21 million $ 39,966
Dec 17, 2025 $ 0.335
-18.67%
$ 101.07 million $ 40,467
Dec 16, 2025 $ 0.235
+16.64%
$ 70.65 million $ 40,277
Dec 15, 2025 $ 0.202
-1.51%
$ 60.66 million $ 39,111
Dec 14, 2025 $ 0.215
+3.07%
$ 61.5 million $ 45,110
Dec 13, 2025 $ 0.209
+0.34%
$ 62.61 million $ 38,184
Dec 12, 2025 $ 0.207
-2.50%
$ 62.13 million $ 46,052
Dec 11, 2025 $ 0.212
-15.28%
$ 63.54 million $ 50,488
Dec 10, 2025 $ 0.247
-7.86%
$ 74.22 million $ 42,299
Dec 9, 2025 $ 0.269
-33.21%
$ 80.55 million $ 45,787
Dec 8, 2025 $ 0.383
-36.97%
$ 114.99 million $ 41,010
Dec 7, 2025 $ 0.128
-19.14%
$ 38.4 million $ 38,022
Dec 6, 2025 $ 0.159
+1.02%
$ 47.55 million $ 35,479
Dec 5, 2025 $ 0.158
-37.05%
$ 47.25 million $ 24,132
Dec 4, 2025 $ 0.257
-1.83%
$ 77.04 million $ 42,072
Dec 3, 2025 $ 0.26
-2.44%
$ 78 million $ 47,181
Dec 2, 2025 $ 0.271
-55.98%
$ 81.3 million $ 39,792
Dec 1, 2025 $ 0.615
-2.26%
$ 184.62 million $ 44,350
Nov 30, 2025 $ 0.632
-5.87%
$ 188.88 million $ 35,428
Nov 29, 2025 $ 0.67
-13.48%
$ 201.48 million $ 40,269
Nov 28, 2025 $ 0.774
+289.00%
$ 232.47 million $ 48,338
Nov 27, 2025 $ 0.199
-13.94%
$ 59.82 million $ 36,440
Nov 26, 2025 $ 0.228
-2.44%
$ 68.7 million $ 31,221
Nov 25, 2025 $ 0.233
-0.04%
$ 70.17 million $ 41,828
Nov 24, 2025 $ 0.255
+4.38%
$ 76.32 million $ 31,677
Nov 23, 2025 $ 0.249
+7.10%
$ 73.89 million $ 45,595
Nov 22, 2025 $ 0.225
-5.95%
$ 69.81 million $ 34,745
Nov 21, 2025 $ 0.239
-46.78%
$ 71.76 million $ 48,240
Nov 20, 2025 $ 0.458
-2.59%
$ 135.96 million $ 35,116
Nov 19, 2025 $ 0.47
-2.87%
$ 141.06 million $ 44,271
Nov 18, 2025 $ 0.477
-1.20%
$ 144.9 million $ 32,727
Nov 17, 2025 $ 0.481
-0.31%
$ 144.39 million $ 33,963
Nov 16, 2025 $ 0.487
-1.68%
$ 145.98 million $ 41,155
Nov 15, 2025 $ 0.483
+2.50%
$ 144.99 million $ 45,484
Nov 14, 2025 $ 0.435
-56.29%
$ 139.41 million $ 35,902
Nov 13, 2025 $ 0.994
-8.53%
$ 298.83 million $ 43,919
Nov 12, 2025 $ 1.09
-9.58%
$ 326.01 million $ 20,079
Nov 11, 2025 $ 1.35
-8.46%
$ 405.09 million $ 47,275
Nov 10, 2025 $ 1.47
+0.82%
$ 442.47 million $ 34,945
Nov 9, 2025 $ 1.46
+2.79%
$ 439.05 million $ 39,568
Nov 8, 2025 $ 1.43
-1.38%
$ 427.56 million $ 30,764
Nov 7, 2025 $ 1.45
+1.76%
$ 433.68 million $ 45,958
Nov 6, 2025 $ 1.42
-2.85%
$ 426.18 million $ 48,119
Nov 5, 2025 $ 1.46
+2.61%
$ 438.3 million $ 41,795
Nov 4, 2025 $ 1.42
-4.67%
$ 427.23 million $ 35,513
Nov 3, 2025 $ 1.49
-3.57%
$ 448.32 million $ 47,367
Nov 2, 2025 $ 1.55
+0.20%
$ 464.76 million $ 42,493