Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $0.0785
+7.98%
$23.55 million $45,360
Jan 29, 2026 $0.073
-6.05%
$21.9 million $41,041
Jan 28, 2026 $0.0706
-14.22%
$21.18 million $34,510
Jan 27, 2026 $0.138
+2.29%
$41.52 million $39,309
Jan 26, 2026 $0.135
-0.15%
$40.59 million $39,026
Jan 25, 2026 $0.135
-2.87%
$40.62 million $39,670
Jan 24, 2026 $0.139
-0.14%
$41.82 million $37,184
Jan 23, 2026 $0.139
+1.31%
$41.82 million $36,632
Jan 22, 2026 $0.138
+2.61%
$41.31 million $44,393
Jan 21, 2026 $0.134
-0.59%
$40.26 million $44,204
Jan 20, 2026 $0.18
-1.74%
$54.06 million $42,106
Jan 19, 2026 $0.186
+0.43%
$55.89 million $38,159
Jan 18, 2026 $0.185
-3.34%
$55.65 million $35,350
Jan 17, 2026 $0.192
+1.86%
$57.51 million $47,304
Jan 16, 2026 $0.188
-1.57%
$56.46 million $37,817
Jan 15, 2026 $0.191
-1.04%
$57.27 million $42,550
Jan 14, 2026 $0.193
+2.06%
$57.9 million $36,416
Jan 13, 2026 $0.189
+3.73%
$56.73 million $43,089
Jan 12, 2026 $0.182
-3.29%
$54.72 million $46,155
Jan 11, 2026 $0.189
+0.91%
$56.76 million $33,182
Jan 10, 2026 $0.188
-0.69%
$56.25 million $41,723
Jan 9, 2026 $0.189
-0.11%
$56.55 million $45,096
Jan 8, 2026 $0.189
-0.58%
$56.7 million $39,434
Jan 7, 2026 $0.19
-1.86%
$56.91 million $36,696
Jan 6, 2026 $0.192
-0.67%
$57.69 million $42,671
Jan 5, 2026 $0.193
+0.63%
$57.75 million $44,291
Jan 4, 2026 $0.192
+4.13%
$57.54 million $36,865
Jan 3, 2026 $0.184
-2.33%
$55.29 million $44,550
Jan 2, 2026 $0.189
+1.78%
$56.55 million $41,682
Jan 1, 2026 $0.184
+1.21%
$55.29 million $39,309
Dec 31, 2025 $0.182
+0.11%
$54.75 million $35,660
Dec 30, 2025 $0.182
-7.61%
$54.63 million $39,135
Dec 29, 2025 $0.198
-1.93%
$58.86 million $48,105
Dec 28, 2025 $0.201
+11.75%
$60.48 million $43,783
Dec 27, 2025 $0.179
-0.11%
$53.88 million $40,075
Dec 26, 2025 $0.176
+0.74%
$53.37 million $38,798
Dec 25, 2025 $0.177
+0.63%
$52.26 million $37,397
Dec 24, 2025 $0.182
+2.31%
$53.79 million $47,292
Dec 23, 2025 $0.17
-6.61%
$53.25 million $35,803
Dec 22, 2025 $0.184
+0.93%
$54.39 million $40,267
Dec 21, 2025 $0.181
-27.10%
$54.6 million $38,456
Dec 20, 2025 $0.242
+16.34%
$73.11 million $40,625
Dec 19, 2025 $0.251
+4.11%
$75.3 million $37,731
Dec 18, 2025 $0.331
-2.30%
$99.21 million $39,966
Dec 17, 2025 $0.335
-18.67%
$101.07 million $40,467
Dec 16, 2025 $0.235
+16.64%
$70.65 million $40,277
Dec 15, 2025 $0.202
-1.51%
$60.66 million $39,111
Dec 14, 2025 $0.215
+3.07%
$61.5 million $45,110
Dec 13, 2025 $0.209
+0.34%
$62.61 million $38,184
Dec 12, 2025 $0.207
-2.50%
$62.13 million $46,052