Quant Historical Data

QNT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $70.62
-2.38%
$690.47 million $10.23 million
Jun 17, 2021 $72.5
-0.47%
$708.89 million $9.93 million
Jun 16, 2021 $72.88
+16.11%
$712.52 million $16.16 million
Jun 15, 2021 $62.7
+2.09%
$613 million $5.51 million
Jun 14, 2021 $61.41
+7.41%
$600.46 million $5.55 million
Jun 13, 2021 $57.02
+6.72%
$557.46 million $4.96 million
Jun 12, 2021 $53.46
+4.20%
$522.68 million $5.46 million
Jun 11, 2021 $51.3
+6.64%
$501.6 million $5.99 million
Jun 10, 2021 $48.2
+7.56%
$471.23 million $4.64 million
Jun 9, 2021 $44.8
+8.20%
$437.99 million $3.05 million
Jun 8, 2021 $41.42
-2.46%
$405.01 million $5.36 million
Jun 7, 2021 $42.51
-3.35%
$415.58 million $4.35 million
Jun 6, 2021 $43.99
+1.99%
$430.07 million $2.9 million
Jun 5, 2021 $43.09
-3.84%
$421.32 million $3.68 million
Jun 4, 2021 $44.81
-8.31%
$438.16 million $4.44 million
Jun 3, 2021 $48.84
+2.31%
$477.53 million $4.35 million
Jun 2, 2021 $47.84
+4.71%
$467.79 million $3.2 million
Jun 1, 2021 $45.76
+4.36%
$447.41 million $4.14 million
May 30, 2021 $39.97
+4.09%
$390.76 million $3.03 million
May 29, 2021 $38.36
-7.72%
$375.06 million $4.18 million
May 28, 2021 $41.56
-12.29%
$406.35 million $5.75 million
May 27, 2021 $47.44
+3.46%
$463.84 million $5.35 million
May 26, 2021 $45.57
+10.18%
$445.52 million $3.46 million
May 25, 2021 $41.38
-0.16%
$404.62 million $3.86 million
May 24, 2021 $41.35
+33.84%
$404.33 million $5.73 million
May 23, 2021 $30.88
-22.90%
$301.9 million $7.9 million
May 22, 2021 $40.06
-12.62%
$391.71 million $4.21 million
May 21, 2021 $45.7
-13.68%
$446.78 million $7.66 million
May 20, 2021 $53.01
+11.60%
$518.29 million $9.74 million
May 19, 2021 $47.62
-22.29%
$465.58 million $15.81 million
May 18, 2021 $61.27
+21.16%
$599.1 million $7.4 million
May 17, 2021 $50.6
+3.58%
$494.69 million $6.9 million
May 16, 2021 $48.76
-2.65%
$476.77 million $5.02 million
May 15, 2021 $50.13
-9.21%
$490.09 million $5.43 million
May 14, 2021 $55.31
-1.38%
$540.77 million $8.42 million
May 13, 2021 $56.07
+31.31%
$548.23 million $21.23 million
May 12, 2021 $42.74
-2.90%
$417.89 million $5.77 million
May 11, 2021 $43.99
+5.09%
$430.06 million $4.53 million
May 10, 2021 $41.88
+7.11%
$409.49 million $5.23 million
May 9, 2021 $39.09
-4.12%
$382.22 million $3.17 million
May 8, 2021 $40.79
+3.65%
$398.8 million $2.85 million
May 7, 2021 $39.41
+2.77%
$385.32 million $3.98 million
May 6, 2021 $38.23
-2.21%
$373.78 million $4.67 million
May 5, 2021 $39.07
+0.72%
$381.96 million $3.31 million
May 4, 2021 $38.84
-6.31%
$379.72 million $4.32 million
May 3, 2021 $41.59
+3.02%
$406.6 million $5.48 million
May 2, 2021 $40.37
-4.93%
$394.71 million $5.33 million
May 1, 2021 $42.39
-3.35%
$414.51 million $4.59 million
Apr 30, 2021 $44.12
+5.25%
$431.37 million $3.62 million
Apr 29, 2021 $41.92
+0.63%
$409.85 million $2.64 million