Quant Historical Data

QNT Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $151.57
-2.84%
$1.48 billion $37.52 million
Aug 7, 2021 $156
-3.67%
$1.53 billion $48.62 million
Aug 6, 2021 $161.94
-7.08%
$1.58 billion $47.31 million
Aug 5, 2021 $174.32
-1.39%
$1.7 billion $46.16 million
Aug 4, 2021 $170.36
+2.69%
$1.67 billion $73.35 million
Aug 3, 2021 $165.88
+5.26%
$1.62 billion $74.09 million
Aug 2, 2021 $157.69
-9.95%
$1.54 billion $137.92 million
Aug 1, 2021 $174.96
+29.39%
$1.71 billion $148.94 million
Jul 30, 2021 $131.33
-2.85%
$1.28 billion $57.31 million
Jul 29, 2021 $135.44
+36.80%
$1.32 billion $199.29 million
Jul 28, 2021 $98.99
+5.73%
$967.89 million $14.62 million
Jul 27, 2021 $93.61
+4.93%
$915.28 million $11.77 million
Jul 26, 2021 $89.2
-7.16%
$872.1 million $20.88 million
Jul 25, 2021 $96.03
+16.28%
$938.9 million $23.9 million
Jul 24, 2021 $82.58
+10.12%
$807.39 million $10.86 million
Jul 23, 2021 $74.85
+2.32%
$731.86 million $8.46 million
Jul 22, 2021 $73.16
-0.41%
$715.25 million $6.4 million
Jul 21, 2021 $73.43
+8.00%
$717.94 million $10.21 million
Jul 20, 2021 $67.99
+2.83%
$664.73 million $15.57 million
Jul 19, 2021 $66.11
-5.37%
$646.42 million $7.3 million
Jul 18, 2021 $69.88
+1.02%
$683.19 million $5.36 million
Jul 17, 2021 $69.17
-0.97%
$676.3 million $5.42 million
Jul 16, 2021 $69.86
-2.45%
$683.02 million $6.88 million
Jul 15, 2021 $71.61
-5.80%
$700.19 million $7.33 million
Jul 14, 2021 $75.98
+4.75%
$742.84 million $7.23 million
Jul 13, 2021 $72.52
-4.45%
$709.06 million $6.41 million
Jul 12, 2021 $75.87
-4.29%
$741.77 million $5.59 million
Jul 11, 2021 $79.3
-1.73%
$775.38 million $5.71 million
Jul 10, 2021 $80.7
+5.06%
$788.98 million $7.37 million
Jul 9, 2021 $76.78
+2.75%
$750.7 million $6.76 million
Jul 8, 2021 $74.76
-5.56%
$730.94 million $8.47 million
Jul 7, 2021 $79.3
-0.26%
$775.29 million $8.13 million
Jul 6, 2021 $79.43
+1.24%
$776.65 million $7 million
Jul 5, 2021 $78.55
-4.02%
$768.04 million $5.97 million
Jul 4, 2021 $81.73
+3.08%
$799.11 million $4.95 million
Jul 3, 2021 $79.17
+6.24%
$774.06 million $7.73 million
Jul 2, 2021 $74.52
+9.13%
$728.58 million $6.04 million
Jul 1, 2021 $68.19
-1.22%
$666.72 million $5.56 million
Jun 30, 2021 $69.07
-8.61%
$675.33 million $6.07 million
Jun 29, 2021 $75.58
+0.26%
$738.97 million $7.49 million
Jun 28, 2021 $75.6
-9.06%
$739.14 million $9.67 million
Jun 27, 2021 $83.19
+2.77%
$813.33 million $6.5 million
Jun 26, 2021 $80.92
-13.04%
$791.17 million $11.08 million
Jun 25, 2021 $92.92
+18.99%
$908.5 million $21.58 million
Jun 24, 2021 $77.74
+4.26%
$760.08 million $11.2 million
Jun 23, 2021 $74.53
+25.18%
$728.72 million $13.49 million
Jun 22, 2021 $59.5
+3.44%
$581.71 million $13.78 million
Jun 21, 2021 $57.31
-22.57%
$560.33 million $8.35 million
Jun 20, 2021 $74.07
+0.84%
$724.22 million $9.41 million
Jun 19, 2021 $73.45
+3.92%
$718.16 million $7.11 million